Dark

Check out our Dark Pool Levels

ET20260904P20
ET Sep 4 2026 20.00 Put (ET260904P00020000)
option OPRA

EOD

Aug 19, 2026

0.0200-33.333%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0400	0.0200	0.0200	-33.333%	9	175	0.000%
2026-08-18	0.0200	0.0300	0.0200	0.0300	-40.000%	2	174	-33.333%
2026-08-17	0.0900	0.0900	0.0500	0.0500	0.000%	150	174	-60.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	10	93	-60.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-30.000%	2	83	-71.429%
2026-08-12	0.1100	0.1100	0.1000	0.1000	-28.571%	32	85	-80.000%
2026-08-11	0.1300	0.1400	0.1300	0.1400	-17.647%	4	116	-85.714%
2026-08-10	0.1600	0.1700	0.1500	0.1700	-22.727%	13	116	-88.235%
2026-08-07	0.2700	0.3000	0.2200	0.2200	-47.619%	13	107	-90.909%
2026-08-05	0.3600	0.4200	0.3600	0.4200	+31.250%	3	97	-95.238%
2026-08-04	0.3500	0.3500	0.3200	0.3200	-36.000%	70	94	-93.750%
2026-08-03	0.4600	0.5000	0.4600	0.5000	+4.167%	8	30	-96.000%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-11.111%	1	27	-95.833%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-14.286%	20	27	-96.296%
2026-07-27	0.5000	0.6300	0.5000	0.6300	0.000%	7	7	-96.825%

Share