Dark

Check out our Dark Pool Levels

ET20260904P20.5
ET Sep 4 2026 20.50 Put (ET260904P00020500)
option OPRA

EOD

Aug 19, 2026

0.07000.000%(0.0000)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0800	0.0700	0.0700	0.000%	213	501	0.000%
2026-08-18	0.1000	0.1000	0.0700	0.0700	-53.333%	14	444	0.000%
2026-08-17	0.1800	0.1800	0.1400	0.1500	+36.364%	59	444	-53.333%
2026-08-14	0.1500	0.1500	0.1100	0.1100	-45.000%	96	416	-36.364%
2026-08-12	0.2200	0.2200	0.1900	0.2000	-13.043%	3	391	-65.000%
2026-08-11	0.2500	0.2500	0.2300	0.2300	-32.353%	27	391	-69.565%
2026-08-10	0.3200	0.3400	0.3200	0.3400	-34.615%	353	366	-79.412%
2026-08-07	0.5200	0.5200	0.5200	0.5200	+6.122%	4	26	-86.538%
2026-08-06	0.5400	0.5400	0.4300	0.4900	-22.222%	52	24	-85.714%
2026-08-05	0.6300	0.6300	0.6300	0.6300	+14.545%	1	18	-88.889%
2026-08-04	0.5400	0.6500	0.5400	0.5500	-25.676%	5	17	-87.273%
2026-08-03	0.7900	0.7900	0.7400	0.7400	+2.778%	3	15	-90.541%
2026-07-31	0.7200	0.7200	0.7200	0.7200	+10.769%	10	15	-90.278%
2026-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-89.231%

Share