Dark

Check out our API

ET20260904P19
ET Sep 4 2026 19.00 Put (ET260904P00019000)
option OPRA

EOD

Aug 12, 2026

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1100	0.1100	0.0300	0.0300	-25.000%	2	32	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-71.429%	5	32	-25.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-33.333%	6	35	-78.571%
2026-07-27	0.1700	0.2100	0.1700	0.2100	+50.000%	6	29	-85.714%
2026-07-24	0.1800	0.1800	0.1400	0.1400	-17.647%	21	0	-78.571%
2026-07-23	0.1700	0.1700	0.1700	0.1700	0.000%	2	0	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC