Dark

Check out our Level2View

ET20260904P19.5
ET Sep 4 2026 19.50 Put (ET260904P00019500)
option OPRA

EOD

Aug 18, 2026

0.03000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0800	0.0800	0.0300	0.0300	0.000%	20	1,078	0.000%
2026-08-17	0.0600	0.0600	0.0300	0.0300	-40.000%	52	1,087	0.000%
2026-08-14	0.0700	0.0700	0.0500	0.0500	+25.000%	2	1,088	-40.000%
2026-08-12	0.1000	0.1100	0.0400	0.0400	-20.000%	1,004	1,089	-25.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-68.750%	5	87	-40.000%
2026-08-07	0.1500	0.1600	0.1200	0.1600	-15.789%	57	92	-81.250%
2026-08-04	0.2100	0.2100	0.1900	0.1900	+72.727%	50	60	-84.211%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-69.444%	1	10	-72.727%
2026-07-28	0.2800	0.4100	0.2800	0.3600	-10.000%	3	10	-91.667%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+66.667%	1	0	-92.500%
2026-07-24	0.2200	0.2400	0.2200	0.2400	0.000%	6	0	-87.500%

Share