Dark

Check out our API

ET20260904C22
ET Sep 4 2026 22.00 Call (ET260904C00022000)
option OPRA

EOD

Aug 19, 2026

0.1100-21.429%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1800	0.1800	0.1100	0.1100	-21.429%	28	544	0.000%
2026-08-18	0.0700	0.1400	0.0700	0.1400	+366.667%	124	520	-21.429%
2026-08-17	0.0500	0.0600	0.0300	0.0300	-50.000%	40	440	+266.667%
2026-08-14	0.0500	0.0600	0.0500	0.0600	-33.333%	104	403	+83.333%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+80.000%	103	320	+22.222%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	1	272	+120.000%
2026-08-11	0.0900	0.0900	0.0600	0.0600	+20.000%	2	272	+83.333%
2026-08-10	0.0300	0.0600	0.0300	0.0500	0.000%	221	270	+120.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	10	57	+120.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+150.000%	1	47	+10.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-33.333%	45	46	+175.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	1	1	+83.333%

Share