Dark

Check out our API

ET20260904C21
ET Sep 4 2026 21.00 Call (ET260904C00021000)
option OPRA

EOD

Aug 19, 2026

0.4500-19.643%(-0.1100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7800	0.7800	0.4500	0.4500	-19.643%	98	23,368	0.000%
2026-08-18	0.3200	0.6300	0.3200	0.5600	+64.706%	879	23,365	-19.643%
2026-08-17	0.3800	0.3900	0.2600	0.3400	-15.000%	366	23,566	+32.353%
2026-08-14	0.3100	0.4100	0.3100	0.4000	+37.931%	300	23,559	+12.500%
2026-08-13	0.3600	0.4600	0.2900	0.2900	-27.500%	73	23,529	+55.172%
2026-08-12	0.3200	0.4000	0.3100	0.4000	+17.647%	290	23,541	+12.500%
2026-08-11	0.3200	0.4100	0.2200	0.3400	+41.667%	74	23,487	+32.353%
2026-08-10	0.2100	0.2700	0.1900	0.2400	+140.000%	143	23,489	+87.500%
2026-08-07	0.1100	0.2500	0.1000	0.1000	-52.381%	45	23,456	+350.000%
2026-08-06	0.2000	0.2400	0.1700	0.2100	+31.250%	474	23,439	+114.286%
2026-08-05	0.1300	0.1600	0.1300	0.1600	-36.000%	37	23,206	+181.250%
2026-08-04	0.1800	0.2500	0.1800	0.2500	+78.571%	272	23,194	+80.000%
2026-08-03	0.1500	0.1600	0.1300	0.1400	-6.667%	160	23,187	+221.429%
2026-07-31	0.1700	0.1900	0.1400	0.1500	-6.250%	1,247	23,097	+200.000%
2026-07-30	0.1700	0.2500	0.1400	0.1600	0.000%	111	21,867	+181.250%
2026-07-29	0.2000	0.2000	0.1600	0.1600	+23.077%	21,730	21,806	+181.250%
2026-07-28	0.1500	0.1900	0.1300	0.1300	-7.143%	13	0	+246.154%
2026-07-27	0.1800	0.1800	0.1400	0.1400	-33.333%	17	0	+221.429%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-16.000%	50	0	+114.286%
2026-07-23	0.2300	0.2500	0.2300	0.2500	0.000%	2	0	+80.000%

Share