Dark

Check out our Dark Pool Levels

ET20260904C20
ET Sep 4 2026 20.00 Call (ET260904C00020000)
option OPRA

EOD

Aug 19, 2026

1.35+50.000%(+0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4700	1.4700	1.3500	1.3500	+50.000%	6	46	0.000%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-12.621%	10	44	+50.000%
2026-08-12	1.0300	1.0300	0.9800	1.0300	+28.750%	40	44	+31.068%
2026-08-11	0.8000	0.8000	0.8000	0.8000	+42.857%	13	57	+68.750%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-30.000%	3	57	+141.071%
2026-08-06	0.8500	0.8500	0.7400	0.8000	+56.863%	34	54	+68.750%
2026-08-05	0.5100	0.5200	0.5100	0.5100	-5.556%	8	61	+164.706%
2026-08-04	0.7500	0.7500	0.5400	0.5400	0.000%	56	61	+150.000%
2026-08-03	0.7200	0.7200	0.5400	0.5400	-5.263%	21	49	+150.000%
2026-07-30	0.5700	0.5700	0.5700	0.5700	+5.556%	5	28	+136.842%
2026-07-29	0.6400	0.6400	0.5400	0.5400	0.000%	3	23	+150.000%
2026-07-28	0.5400	0.5400	0.5400	0.5400	+35.000%	1	0	+150.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	20	0	+237.500%

Share