Dark

Check out our API

ET20260904C20.5
ET Sep 4 2026 20.50 Call (ET260904C00020500)
option OPRA

EOD

Aug 19, 2026

1.00+8.696%(+0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2300	1.2300	1.0000	1.0000	+8.696%	4	2,009	0.000%
2026-08-18	0.9000	0.9400	0.8900	0.9200	+37.313%	58	2,008	+8.696%
2026-08-17	0.6800	0.6900	0.6400	0.6700	-10.667%	13	2,018	+49.254%
2026-08-14	0.5400	0.7500	0.5400	0.7500	+36.364%	73	2,026	+33.333%
2026-08-13	0.8100	0.8100	0.5500	0.5500	-12.698%	47	2,022	+81.818%
2026-08-12	0.6300	0.6400	0.6300	0.6300	+6.780%	6	2,025	+58.730%
2026-08-11	0.6000	0.6000	0.5900	0.5900	+31.111%	5	2,021	+69.492%
2026-08-10	0.5000	0.5000	0.4500	0.4500	+50.000%	25	2,021	+122.222%
2026-08-07	0.3000	0.4500	0.3000	0.3000	-23.077%	24	2,015	+233.333%
2026-08-06	0.3800	0.4300	0.3400	0.3900	+34.483%	180	2,030	+156.410%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-17.143%	7	1,920	+244.828%
2026-08-04	0.4100	0.4300	0.3500	0.3500	+25.000%	65	1,920	+185.714%
2026-08-03	0.3500	0.3700	0.2800	0.2800	-22.222%	11	1,945	+257.143%
2026-07-31	0.4700	0.4700	0.3200	0.3600	+20.000%	56	1,943	+177.778%
2026-07-30	0.3000	0.3100	0.3000	0.3000	0.000%	45	1,890	+233.333%
2026-07-29	0.3700	0.4000	0.2900	0.3000	+15.385%	1,909	1,889	+233.333%
2026-07-28	0.2800	0.2800	0.2600	0.2600	0.000%	2	0	+284.615%
2026-07-27	0.3100	0.3100	0.2600	0.2600	-48.000%	3	0	+284.615%
2026-07-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+100.000%

Share