Dark

Check out our Dark Pool Levels

ET20260807P19
ET Aug 7 2026 19.00 Put (ET260807P00019000)
option OPRA

EOD

Jul 1, 2026

0.5700+32.558%(+0.1400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5800	0.4500	0.5700	+32.558%	19	83	0.000%
2026-06-30	0.5800	0.5800	0.4200	0.4300	-21.818%	17	65	+32.558%
2026-06-29	0.4200	0.5800	0.4200	0.5500	+12.245%	29	63	+3.636%
2026-06-26	0.5000	0.5000	0.4600	0.4900	-7.547%	38	34	+16.327%
2026-06-25	0.5300	0.5300	0.5300	0.5300	0.000%	5	5	+7.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC