Dark

Check out our API

ET20260807P19.5
ET Aug 7 2026 19.50 Put (ET260807P00019500)
option OPRA

EOD

Jul 1, 2026

0.8000+15.942%(+0.1100)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	0.8700	0.7600	0.8000	+15.942%	130	1,641	0.000%
2026-06-30	0.9300	0.9300	0.6900	0.6900	-18.824%	632	1,572	+15.942%
2026-06-29	0.8400	0.9400	0.8100	0.8500	+16.438%	1,153	1,140	-5.882%
2026-06-26	0.7300	0.7300	0.7300	0.7300	-6.410%	101	111	+9.589%
2026-06-25	0.7800	0.7800	0.7800	0.7800	0.000%	10	10	+2.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC