Dark

Check out our Level2View

ET20260807C19.5
ET Aug 7 2026 19.50 Call (ET260807C00019500)
option OPRA

EOD

Jul 1, 2026

0.3400-15.000%(-0.0600)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.4000	0.3000	0.3400	-15.000%	51	125	0.000%
2026-06-30	0.2600	0.4000	0.2600	0.4000	+25.000%	35	106	-15.000%
2026-06-29	0.3600	0.3600	0.3100	0.3200	-11.111%	52	83	+6.250%
2026-06-26	0.4200	0.4300	0.3600	0.3600	-10.000%	45	41	-5.556%
2026-06-25	0.3800	0.4000	0.3800	0.4000	0.000%	26	26	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC