Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ET20260807C18
ET Aug 7 2026 18.00 Call (ET260807C00018000)
option OPRA

EOD
Jul 1, 2026
1.22+1.667%(+0.02)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.20001.22001.20001.2200+1.667%11710.000%
2026-06-29		1.20001.20001.20001.2000-7.692%3060+1.667%
2026-06-26		1.30001.30001.30001.30000.000%3030-6.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC