Dark

ET20260717P19
ET Jul 17 2026 19.00 Put (ET260717P00019000)
option OPRA

EOD

Jul 1, 2026

0.2300+15.000%(+0.0300)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2700	0.2200	0.2300	+15.000%	135	6,259	0.000%
2026-06-30	0.3100	0.4000	0.2000	0.2000	-33.333%	443	6,181	+15.000%
2026-06-29	0.2400	0.3000	0.2300	0.3000	+30.435%	1,209	5,975	-23.333%
2026-06-26	0.3300	0.3300	0.2000	0.2300	0.000%	56	6,478	0.000%
2026-06-25	0.2800	0.2800	0.2300	0.2300	-42.500%	74	6,450	0.000%
2026-06-24	0.2900	0.4200	0.2600	0.4000	+42.857%	135	6,455	-42.500%
2026-06-23	0.4400	0.4400	0.2800	0.2800	-31.707%	38	6,430	-17.857%
2026-06-22	0.4300	0.5000	0.3600	0.4100	-18.000%	60	6,416	-43.902%
2026-06-18	0.6800	0.6800	0.4400	0.5000	+6.383%	84	6,010	-54.000%
2026-06-17	0.4000	0.4700	0.3800	0.4700	+9.302%	542	6,010	-51.064%
2026-06-16	0.5000	0.5000	0.4100	0.4300	-14.000%	3,078	6,010	-46.512%
2026-06-15	0.5400	0.5400	0.3700	0.5000	+8.696%	58	2,995	-54.000%
2026-06-12	0.5000	0.5400	0.3900	0.4600	-20.690%	60	2,941	-50.000%
2026-06-11	0.4400	0.5800	0.4100	0.5800	+26.087%	61	2,902	-60.345%
2026-06-10	0.4600	0.4600	0.4500	0.4600	+2.222%	4	2,869	-50.000%
2026-06-09	0.4500	0.4600	0.4400	0.4500	+21.622%	140	2,866	-48.889%
2026-06-08	0.3300	0.3800	0.3300	0.3700	+5.714%	39	2,823	-37.838%
2026-06-05	0.2900	0.3500	0.2900	0.3500	+16.667%	41	2,801	-34.286%
2026-06-04	0.3500	0.3800	0.2900	0.3000	0.000%	89	2,776	-23.333%
2026-06-03	0.3500	0.3500	0.3000	0.3000	-14.286%	11	2,731	-23.333%
2026-06-02	0.5000	0.5000	0.3500	0.3500	-12.500%	112	2,720	-34.286%
2026-06-01	0.3500	0.4400	0.3500	0.4000	-14.894%	4	2,660	-42.500%
2026-05-29	0.4800	0.5000	0.3800	0.4700	+23.684%	24	2,657	-51.064%
2026-05-28	0.4000	0.4200	0.3600	0.3800	-5.000%	61	2,637	-39.474%
2026-05-27	0.3500	0.4000	0.3200	0.4000	+14.286%	43	2,600	-42.500%
2026-05-26	0.2400	0.3600	0.2400	0.3500	+40.000%	48	2,564	-34.286%
2026-05-22	0.2400	0.2500	0.2200	0.2500	+4.167%	7	2,537	-8.000%
2026-05-21	0.2200	0.2500	0.2000	0.2400	+4.348%	85	2,492	-4.167%
2026-05-20	0.1800	0.2300	0.1600	0.2300	+9.524%	242	2,492	0.000%
2026-05-19	0.2000	0.2100	0.2000	0.2100	0.000%	2	2,323	+9.524%
2026-05-18	0.2200	0.2700	0.1900	0.2100	-8.696%	6	2,323	+9.524%
2026-05-15	0.2000	0.2600	0.2000	0.2300	-14.815%	119	2,323	0.000%
2026-05-14	0.2400	0.2700	0.1800	0.2700	+8.000%	37	2,289	-14.815%
2026-05-13	0.2700	0.2700	0.2500	0.2500	-16.667%	96	2,225	-8.000%
2026-05-12	0.3600	0.3600	0.3000	0.3000	-18.919%	30	2,225	-23.333%
2026-05-11	0.4500	0.5200	0.3700	0.3700	-2.632%	324	2,225	-37.838%
2026-05-08	0.3500	0.4500	0.3300	0.3800	-17.391%	53	2,192	-39.474%
2026-05-07	0.3600	0.4600	0.3600	0.4600	+12.195%	2	2,144	-50.000%
2026-05-06	0.3700	0.4200	0.3600	0.4100	+64.000%	127	2,143	-43.902%
2026-05-05	0.3000	0.3000	0.2200	0.2500	-41.860%	370	2,052	-8.000%
2026-05-04	0.3400	0.4300	0.3300	0.4300	+19.444%	18	1,815	-46.512%
2026-05-01	0.3200	0.4200	0.3200	0.3600	+5.882%	357	1,453	-36.111%
2026-04-30	0.3900	0.3900	0.3300	0.3400	-29.167%	107	1,453	-32.353%
2026-04-29	0.5600	0.5600	0.4800	0.4800	-39.241%	47	1,506	-52.083%
2026-04-27	0.7900	0.7900	0.7900	0.7900	-7.059%	3	1,474	-70.886%
2026-04-24	0.8500	0.8500	0.8500	0.8500	+1.190%	50	1,474	-72.941%
2026-04-22	0.8000	0.8500	0.8000	0.8400	-1.176%	61	1,424	-72.619%
2026-04-20	0.8900	0.8900	0.8500	0.8500	-19.048%	6	1,364	-72.941%
2026-04-17	1.0700	1.0700	1.0300	1.0500	+1.942%	32	1,358	-78.095%
2026-04-15	1.0300	1.0300	1.0300	1.0300	+11.957%	4	1,327	-77.670%
2026-04-13	0.7200	1.0200	0.7200	0.9200	+8.235%	4	1,323	-75.000%
2026-04-10	0.8500	0.8500	0.8500	0.8500	+28.788%	1	1,321	-72.941%
2026-04-09	0.7200	0.7700	0.6500	0.6600	-29.787%	7	1,320	-65.152%
2026-04-08	0.9900	1.0200	0.8900	0.9400	+8.046%	7	1,317	-75.532%
2026-04-06	0.8700	0.8700	0.8700	0.8700	-8.421%	1	1,312	-73.563%
2026-04-02	0.9300	0.9500	0.9300	0.9500	-5.000%	6	1,311	-75.789%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+9.890%	2	1,311	-77.000%
2026-03-31	0.7000	0.9400	0.7000	0.9100	+21.333%	104	1,309	-74.725%
2026-03-30	0.5500	0.7500	0.5500	0.7500	0.000%	23	1,207	-69.333%
2026-03-27	0.7000	0.7500	0.7000	0.7500	-6.250%	27	1,187	-69.333%
2026-03-26	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,183	-71.250%
2026-03-24	0.9900	0.9900	0.7500	0.8000	-20.000%	50	1,181	-71.250%
2026-03-20	0.9900	1.0000	0.9400	1.0000	+3.093%	8	1,144	-77.000%
2026-03-19	0.9500	0.9700	0.9500	0.9700	-9.346%	37	1,137	-76.289%
2026-03-18	1.0000	1.0700	1.0000	1.0700	+2.885%	4	1,135	-78.505%
2026-03-16	1.0500	1.0500	1.0400	1.0400	-17.460%	41	1,136	-77.885%
2026-03-13	1.2600	1.2600	1.2600	1.2600	+36.957%	10	1,096	-81.746%
2026-03-12	1.0900	1.0900	0.9200	0.9200	-31.852%	31	1,086	-75.000%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-1.460%	10	1,058	-82.963%
2026-03-10	1.3700	1.3700	1.3700	1.3700	+14.167%	10	1,048	-83.212%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+14.286%	10	1,038	-80.833%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,028	-78.095%
2026-03-03	1.1800	1.2200	1.1800	1.2200	+27.083%	2	1,027	-81.148%
2026-03-02	0.9200	0.9600	0.9200	0.9600	-23.200%	44	1,028	-76.042%
2026-02-25	1.1200	1.2500	1.1200	1.2500	+5.042%	2	987	-81.600%
2026-02-24	1.2000	1.2400	1.1900	1.1900	+4.386%	43	987	-80.672%
2026-02-23	1.1600	1.1700	1.1200	1.1400	+2.703%	32	945	-79.825%
2026-02-20	1.0500	1.1100	1.0500	1.1100	+8.824%	99	918	-79.279%
2026-02-19	1.0500	1.0500	0.9600	1.0200	-8.108%	206	918	-77.451%
2026-02-18	0.9500	1.1100	0.9500	1.1100	-3.478%	42	812	-79.279%
2026-02-17	1.3500	1.3500	1.1500	1.1500	-9.449%	2	772	-80.000%
2026-02-13	1.3000	1.3000	1.2600	1.2700	-9.286%	664	768	-81.890%
2026-02-11	1.4000	1.5200	1.4000	1.4000	-9.677%	42	768	-83.571%
2026-02-02	1.5500	1.5500	1.5500	1.5500	-3.727%	1	727	-85.161%
2026-01-30	1.6100	1.6100	1.6100	1.6100	-1.227%	19	726	-85.714%
2026-01-28	1.6300	1.6300	1.6300	1.6300	-1.212%	4	726	-85.890%
2026-01-27	1.6500	1.6500	1.6500	1.6500	-3.509%	1	722	-86.061%
2026-01-23	1.8000	1.8000	1.6500	1.7100	+1.183%	601	721	-86.550%
2026-01-22	1.6900	1.6900	1.6900	1.6900	-45.484%	98	121	-86.391%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-1.899%	1	23	-92.581%
2025-12-24	3.1600	3.1600	3.1600	3.1600	+5.333%	1	21	-92.722%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-4.153%	20	21	-92.333%
2025-11-25	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-92.652%

.dark-mode .W7Yrt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7Yrt1{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717P19ET Jul 17 2026 19.00 Put (ET260717P00019000)option OPRA

ET20260717P19
ET Jul 17 2026 19.00 Put (ET260717P00019000)
option OPRA