Dark

ET20260717P17
ET Jul 17 2026 17.00 Put (ET260717P00017000)
option OPRA

EOD

Jun 30, 2026

0.02000.000%(0.0000)4,012

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0700	0.0200	0.0200	0.000%	4,012	4,797	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	60	1,679	0.000%
2026-06-26	0.0700	0.0700	0.0200	0.0200	-60.000%	3	1,679	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,684	-60.000%
2026-06-22	0.0400	0.0500	0.0400	0.0500	0.000%	8	1,682	-60.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-37.500%	5	1,692	-60.000%
2026-06-16	0.0700	0.0800	0.0700	0.0800	+100.000%	5	1,692	-75.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-33.333%	13	1,688	-50.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	8	1,687	-66.667%
2026-06-11	0.0700	0.0700	0.0600	0.0600	-25.000%	153	1,687	-66.667%
2026-06-09	0.0500	0.0900	0.0500	0.0800	0.000%	12	1,598	-75.000%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-46.667%	1	1,597	-75.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+200.000%	3	1,598	-86.667%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,598	-60.000%
2026-05-29	0.0900	0.0900	0.0700	0.0700	+16.667%	3	1,596	-71.429%
2026-05-28	0.1200	0.1200	0.0600	0.0600	-14.286%	69	1,594	-66.667%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-12.500%	3	1,594	-71.429%
2026-05-26	0.0900	0.2400	0.0800	0.0800	+14.286%	85	1,591	-75.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	+40.000%	60	1,605	-71.429%
2026-05-18	0.0800	0.0800	0.0500	0.0500	0.000%	102	1,581	-60.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,581	-60.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	-10.000%	102	1,581	-77.778%
2026-05-06	0.1100	0.1100	0.0900	0.1000	+66.667%	42	1,480	-80.000%
2026-05-05	0.0600	0.0700	0.0600	0.0600	-25.000%	5	1,473	-66.667%
2026-05-04	0.1200	0.1200	0.0700	0.0800	-11.111%	48	1,476	-75.000%
2026-05-01	0.0400	0.1000	0.0400	0.0900	+28.571%	5	1,509	-77.778%
2026-04-30	0.1000	0.1000	0.0700	0.0700	-66.667%	107	1,509	-71.429%
2026-04-29	0.2100	0.2100	0.2100	0.2100	+75.000%	1	1,524	-90.476%
2026-04-28	0.1200	0.1300	0.1200	0.1200	-33.333%	58	1,524	-83.333%
2026-04-27	0.1200	0.1800	0.1200	0.1800	0.000%	2	1,481	-88.889%
2026-04-24	0.1300	0.1800	0.1300	0.1800	+50.000%	1,501	1,480	-88.889%
2026-04-23	0.1200	0.1200	0.1200	0.1200	-36.842%	1	2,687	-83.333%
2026-04-22	0.1300	0.1900	0.1300	0.1900	+5.556%	17	2,688	-89.474%
2026-04-21	0.1300	0.1800	0.1300	0.1800	-10.000%	11	2,692	-88.889%
2026-04-20	0.2300	0.2300	0.2000	0.2000	-20.000%	13	2,692	-90.000%
2026-04-17	0.2400	0.2500	0.2400	0.2500	+13.636%	15	2,679	-92.000%
2026-04-16	0.2400	0.2400	0.2200	0.2200	-12.000%	4	2,664	-90.909%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,667	-92.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+30.435%	1	2,665	-93.333%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-8.000%	2	2,664	-91.304%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-7.407%	10	2,662	-92.000%
2026-04-06	0.2700	0.2700	0.2700	0.2700	-6.897%	100	2,672	-92.593%
2026-04-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	2,572	-93.103%
2026-03-31	0.2100	0.2500	0.2100	0.2500	-7.407%	101	2,573	-92.000%
2026-03-30	0.2000	0.2700	0.2000	0.2700	+8.000%	66	2,473	-92.593%
2026-03-27	0.2000	0.2500	0.1500	0.2500	0.000%	11	2,407	-92.000%
2026-03-26	0.3200	0.3200	0.2500	0.2500	-16.667%	6	2,404	-92.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2,398	-93.333%
2026-03-18	0.3100	0.3600	0.3000	0.3600	+20.000%	35	2,399	-94.444%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,396	-93.333%
2026-03-16	0.3300	0.3300	0.3300	0.3300	-17.500%	1	2,395	-93.939%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,394	-95.000%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-22.222%	21	2,393	-94.286%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+9.756%	50	2,414	-95.556%
2026-03-09	0.4100	0.4100	0.4100	0.4100	+20.588%	51	2,434	-95.122%
2026-03-05	0.3400	0.3400	0.3400	0.3400	-2.857%	35	2,434	-94.118%
2026-03-03	0.3200	0.3500	0.3200	0.3500	+20.690%	112	2,434	-94.286%
2026-03-02	0.3700	0.3700	0.2900	0.2900	-19.444%	47	2,464	-93.103%
2026-02-27	0.3300	0.3900	0.3300	0.3600	-12.195%	910	2,423	-94.444%
2026-02-24	0.3900	0.4100	0.3900	0.4100	+5.128%	20	1,513	-95.122%
2026-02-23	0.3700	0.4000	0.3600	0.3900	0.000%	11	1,493	-94.872%
2026-02-20	0.4000	0.4000	0.3900	0.3900	+21.875%	11	1,482	-94.872%
2026-02-18	0.2800	0.3300	0.2800	0.3200	-20.000%	71	1,473	-93.750%
2026-02-17	0.4000	0.4000	0.3500	0.4000	-16.667%	72	1,440	-95.000%
2026-02-12	0.4400	0.4800	0.4400	0.4800	-4.000%	132	1,368	-95.833%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,358	-96.000%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-1.961%	700	1,357	-96.000%
2026-02-09	0.5700	0.5900	0.5100	0.5100	-8.929%	28	657	-96.078%
2026-02-06	0.5600	0.5600	0.5600	0.5600	-3.448%	2	629	-96.429%
2026-02-05	0.6600	0.6600	0.5800	0.5800	-4.918%	101	628	-96.552%
2026-02-04	0.6100	0.6100	0.6100	0.6100	+10.909%	10	592	-96.721%
2026-02-02	0.5200	0.5500	0.5200	0.5500	+27.907%	2	582	-96.364%
2026-01-30	0.4300	0.4300	0.4300	0.4300	-2.273%	1	582	-95.349%
2026-01-29	0.5000	0.5000	0.4200	0.4400	-27.869%	3	581	-95.455%
2026-01-26	0.5300	0.6500	0.5300	0.6100	+3.390%	32	582	-96.721%
2026-01-23	0.5700	0.5900	0.5700	0.5900	0.000%	2	561	-96.610%
2026-01-22	0.6700	0.6700	0.5900	0.5900	-18.056%	2	561	-96.610%
2026-01-21	0.7700	0.7700	0.7200	0.7200	-7.692%	5	559	-97.222%
2026-01-20	0.8600	0.8600	0.7800	0.7800	-11.364%	8	556	-97.436%
2026-01-16	0.9000	0.9000	0.8800	0.8800	+1.149%	11	545	-97.727%
2026-01-14	0.9000	0.9000	0.8700	0.8700	+7.407%	34	545	-97.701%
2026-01-13	0.8200	0.8200	0.8100	0.8100	-19.000%	11	511	-97.531%
2026-01-12	1.1200	1.1200	1.0000	1.0000	-17.355%	74	512	-98.000%
2026-01-09	1.0900	1.2100	1.0100	1.2100	-19.333%	60	495	-98.347%
2026-01-06	1.5000	1.5000	1.5000	1.5000	0.000%	21	443	-98.667%
2026-01-05	1.3600	1.5000	1.3600	1.5000	+15.385%	4	420	-98.667%
2026-01-02	1.4100	1.4100	1.3000	1.3000	-11.565%	19	420	-98.462%
2025-12-30	1.4300	1.4700	1.4300	1.4700	+2.797%	170	411	-98.639%
2025-12-29	1.4300	1.4300	1.4300	1.4300	-5.921%	200	241	-98.601%
2025-12-26	1.5200	1.5200	1.5200	1.5200	+4.828%	10	41	-98.684%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-8.805%	5	31	-98.621%
2025-12-16	1.5900	1.5900	1.5900	1.5900	+12.766%	20	26	-98.742%
2025-12-10	1.4100	1.4100	1.4100	1.4100	-2.083%	2	6	-98.582%
2025-12-04	1.3500	1.4400	1.3500	1.4400	0.000%	6	4	-98.611%

.dark-mode .Q49B63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q49B63{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717P17ET Jul 17 2026 17.00 Put (ET260717P00017000)option OPRA

ET20260717P17
ET Jul 17 2026 17.00 Put (ET260717P00017000)
option OPRA