Dark

ET20260717P16
ET Jul 17 2026 16.00 Put (ET260717P00016000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,849	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,854	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,851	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,854	-50.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	43	1,854	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,854	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	9	1,859	-50.000%
2026-06-17	0.0300	0.0300	0.0200	0.0200	-33.333%	10	1,859	-50.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	20	1,859	-66.667%
2026-06-12	0.0300	0.0400	0.0300	0.0400	0.000%	135	1,859	-75.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	-33.333%	35	1,919	-75.000%
2026-06-02	0.0400	0.0600	0.0400	0.0600	+50.000%	9	1,919	-83.333%
2026-06-01	0.0500	0.0500	0.0400	0.0400	-33.333%	71	1,919	-75.000%
2026-05-26	0.0400	0.0600	0.0400	0.0600	+50.000%	13	1,924	-83.333%
2026-05-20	0.0400	0.0400	0.0400	0.0400	+33.333%	5	1,924	-75.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	100	1,768	-66.667%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-25.000%	101	1,768	-66.667%
2026-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,768	-75.000%
2026-05-14	0.0400	0.0500	0.0400	0.0400	-33.333%	81	1,767	-75.000%
2026-05-13	0.0500	0.0600	0.0500	0.0600	-14.286%	55	1,843	-83.333%
2026-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,843	-85.714%
2026-05-07	0.0700	0.0700	0.0700	0.0700	+40.000%	30	1,843	-85.714%
2026-05-06	0.0300	0.0500	0.0300	0.0500	+25.000%	2	1,843	-80.000%
2026-05-05	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,842	-75.000%
2026-04-30	0.0600	0.0600	0.0400	0.0500	-28.571%	49	1,840	-80.000%
2026-04-29	0.0800	0.0800	0.0700	0.0700	0.000%	26	1,881	-85.714%
2026-04-28	0.0900	0.0900	0.0700	0.0700	-12.500%	107	1,901	-85.714%
2026-04-27	0.0700	0.0800	0.0700	0.0800	-20.000%	21	1,945	-87.500%
2026-04-24	0.1100	0.1100	0.1000	0.1000	+11.111%	41	1,935	-90.000%
2026-04-23	0.1000	0.1000	0.0900	0.0900	-10.000%	3	1,894	-88.889%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	11	1,890	-90.000%
2026-04-20	0.1100	0.1100	0.1000	0.1000	-9.091%	7	1,890	-90.000%
2026-04-17	0.1100	0.1100	0.1100	0.1100	-21.429%	10	1,885	-90.909%
2026-04-15	0.1400	0.1400	0.1400	0.1400	-6.667%	75	1,885	-92.857%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+25.000%	40	1,885	-93.333%
2026-04-13	0.1100	0.1200	0.1100	0.1200	0.000%	104	1,845	-91.667%
2026-04-10	0.1200	0.1200	0.1200	0.1200	-29.412%	10	1,869	-91.667%
2026-04-08	0.1700	0.1700	0.1700	0.1700	+21.429%	30	1,869	-94.118%
2026-04-07	0.1300	0.1400	0.1300	0.1400	0.000%	11	1,839	-92.857%
2026-04-06	0.1700	0.1700	0.1400	0.1400	-12.500%	42	1,841	-92.857%
2026-04-02	0.1600	0.1600	0.1600	0.1600	0.000%	15	1,829	-93.750%
2026-04-01	0.1400	0.1600	0.1400	0.1600	0.000%	42	1,829	-93.750%
2026-03-31	0.1300	0.1600	0.1100	0.1600	+45.455%	19	1,823	-93.750%
2026-03-30	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,831	-90.909%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-20.000%	7	1,836	-91.667%
2026-03-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,843	-93.333%
2026-03-25	0.1200	0.1300	0.1200	0.1300	-7.143%	2	1,844	-92.308%
2026-03-24	0.1200	0.1400	0.1200	0.1400	+16.667%	23	1,846	-92.857%
2026-03-23	0.1600	0.1600	0.1200	0.1200	-29.412%	27	1,846	-91.667%
2026-03-16	0.1300	0.1800	0.1300	0.1700	-15.000%	13	1,852	-94.118%
2026-03-12	0.2200	0.2200	0.1700	0.2000	-16.667%	57	1,840	-95.000%
2026-03-10	0.2600	0.2600	0.2000	0.2400	-4.000%	36	1,836	-95.833%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+13.636%	5	1,808	-96.000%
2026-03-05	0.2100	0.2200	0.2100	0.2200	+15.789%	48	1,813	-95.455%
2026-03-03	0.2000	0.2100	0.1900	0.1900	+11.765%	186	1,823	-94.737%
2026-03-02	0.2000	0.2000	0.1600	0.1700	-29.167%	136	1,761	-94.118%
2026-02-27	0.2400	0.2400	0.2400	0.2400	-17.241%	1	1,850	-95.833%
2026-02-26	0.2900	0.2900	0.2900	0.2900	+20.833%	2	1,849	-96.552%
2026-02-25	0.2400	0.2500	0.2400	0.2400	+4.348%	27	1,860	-95.833%
2026-02-24	0.2300	0.2300	0.2300	0.2300	-11.538%	10	1,860	-95.652%
2026-02-23	0.2000	0.2600	0.2000	0.2600	+23.810%	16	1,860	-96.154%
2026-02-20	0.1800	0.2700	0.1800	0.2100	-4.545%	74	1,845	-95.238%
2026-02-19	0.2300	0.2300	0.2200	0.2200	+10.000%	15	1,854	-95.455%
2026-02-18	0.1900	0.2200	0.1900	0.2000	+5.263%	60	1,859	-95.000%
2026-02-17	0.2500	0.2500	0.1900	0.1900	-32.143%	52	1,860	-94.737%
2026-02-12	0.2800	0.2800	0.2800	0.2800	-15.152%	120	1,811	-96.429%
2026-02-11	0.2500	0.3300	0.2500	0.3300	+22.222%	21	1,931	-96.970%
2026-02-10	0.2800	0.2800	0.2700	0.2700	-6.897%	4	1,931	-96.296%
2026-02-09	0.3300	0.3300	0.2900	0.2900	-30.952%	22	1,934	-96.552%
2026-02-05	0.3500	0.4200	0.3500	0.4200	+35.484%	20	1,955	-97.619%
2026-02-04	0.3100	0.3700	0.3100	0.3100	-3.125%	66	1,935	-96.774%
2026-02-03	0.3200	0.3200	0.2700	0.3200	+14.286%	63	1,929	-96.875%
2026-02-02	0.2200	0.3000	0.2200	0.2800	0.000%	3	1,947	-96.429%
2026-01-30	0.2800	0.2900	0.2700	0.2800	+16.667%	54	1,945	-96.429%
2026-01-29	0.3200	0.3200	0.2100	0.2400	-20.000%	205	1,901	-95.833%
2026-01-28	0.3500	0.3700	0.2600	0.3000	-9.091%	131	2,018	-96.667%
2026-01-27	0.3400	0.3400	0.3300	0.3300	-8.333%	6	1,987	-96.970%
2026-01-26	0.3200	0.3600	0.3200	0.3600	+2.857%	112	1,983	-97.222%
2026-01-23	0.3000	0.3600	0.3000	0.3500	+16.667%	40	1,895	-97.143%
2026-01-22	0.3500	0.3500	0.3000	0.3000	-30.233%	149	1,859	-96.667%
2026-01-21	0.3800	0.4300	0.3800	0.4300	-6.522%	51	1,856	-97.674%
2026-01-20	0.5000	0.5100	0.4500	0.4600	-4.167%	196	1,805	-97.826%
2026-01-16	0.4000	0.4900	0.4000	0.4800	-4.000%	165	1,598	-97.917%
2026-01-15	0.5500	0.5500	0.5000	0.5000	0.000%	3	1,598	-98.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,598	-98.000%
2026-01-13	0.5400	0.5700	0.4800	0.5700	-1.724%	51	1,597	-98.246%
2026-01-12	0.6200	0.6300	0.5800	0.5800	-9.375%	75	1,565	-98.276%
2026-01-09	0.6200	0.6500	0.6200	0.6400	+14.286%	78	1,524	-98.438%
2026-01-08	0.6700	0.6700	0.5600	0.5600	-34.884%	60	1,486	-98.214%
2026-01-07	0.8700	0.9300	0.8500	0.8600	-8.511%	18	1,446	-98.837%
2026-01-06	0.9000	0.9400	0.8900	0.9400	+10.588%	69	1,428	-98.936%
2026-01-05	0.7800	0.9200	0.7800	0.8500	+14.865%	139	1,243	-98.824%
2026-01-02	0.8600	0.8600	0.7400	0.7400	-9.756%	12	1,243	-98.649%
2025-12-31	0.8200	0.8200	0.8200	0.8200	+5.128%	13	1,223	-98.780%
2025-12-30	0.8400	0.8800	0.7800	0.7800	-19.588%	236	1,223	-98.718%
2025-12-29	0.8500	0.9700	0.8500	0.9700	+4.301%	230	1,107	-98.969%
2025-12-26	0.8300	0.9300	0.8200	0.9300	-1.064%	36	957	-98.925%
2025-12-24	1.0100	1.0100	0.9400	0.9400	-1.053%	35	908	-98.936%
2025-12-23	0.6900	0.9500	0.6900	0.9500	-5.000%	21	908	-98.947%
2025-12-22	0.9400	1.0000	0.9400	1.0000	0.000%	3	887	-99.000%
2025-12-19	1.0100	1.0100	1.0000	1.0000	-9.091%	5	884	-99.000%
2025-12-18	1.0500	1.1000	1.0000	1.1000	+4.762%	150	879	-99.091%
2025-12-17	1.0300	1.0700	1.0300	1.0500	0.000%	13	731	-99.048%
2025-12-16	1.0900	1.1000	1.0300	1.0500	+0.962%	118	718	-99.048%
2025-12-15	0.9000	1.0600	0.9000	1.0400	-7.143%	46	604	-99.038%
2025-12-11	1.0900	1.1200	1.0900	1.1200	+10.891%	26	558	-99.107%
2025-12-10	0.7800	1.0500	0.7800	1.0100	+12.222%	64	532	-99.010%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+4.651%	10	472	-98.889%
2025-12-05	0.8300	0.8800	0.8200	0.8600	-2.273%	301	462	-98.837%
2025-12-04	0.7800	0.9200	0.7800	0.8800	-3.297%	19	161	-98.864%
2025-12-01	0.9100	0.9100	0.9100	0.9100	-16.514%	19	151	-98.901%
2025-11-26	1.0500	1.0900	1.0500	1.0900	-3.540%	122	10	-99.083%
2025-11-25	1.1300	1.1300	1.1300	1.1300	-3.419%	5	10	-99.115%
2025-11-21	1.1700	1.1700	1.1700	1.1700	0.000%	5	5	-99.145%

.dark-mode .HXMdMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXMdMv{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717P16ET Jul 17 2026 16.00 Put (ET260717P00016000)option OPRA

ET20260717P16
ET Jul 17 2026 16.00 Put (ET260717P00016000)
option OPRA