Dark

ET20260717P15
ET Jul 17 2026 15.00 Put (ET260717P00015000)
option OPRA

Inactive

Jun 26, 2026

0.0200-80.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-80.000%	1	585	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+400.000%	4	586	-80.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	1	582	0.000%
2026-06-11	0.0300	0.0300	0.0200	0.0200	-80.000%	16	583	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+100.000%	3	583	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	4	583	-60.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-69.231%	3	583	-50.000%
2026-06-03	0.1300	0.1300	0.1300	0.1300	+333.333%	5	583	-84.615%
2026-06-02	0.0300	0.0300	0.0300	0.0300	-57.143%	1	583	-33.333%
2026-05-28	0.0700	0.0700	0.0700	0.0700	+133.333%	8	583	-71.429%
2026-05-26	0.0500	0.0500	0.0300	0.0300	-25.000%	22	575	-33.333%
2026-05-18	0.0400	0.0400	0.0400	0.0400	+33.333%	1	571	-50.000%
2026-05-15	0.0400	0.0400	0.0300	0.0300	-25.000%	2	571	-33.333%
2026-05-12	0.0400	0.0400	0.0400	0.0400	+100.000%	1	569	-50.000%
2026-05-05	0.0400	0.0400	0.0200	0.0200	-50.000%	25	569	0.000%
2026-05-04	0.0500	0.0500	0.0400	0.0400	-20.000%	4	569	-50.000%
2026-05-01	0.0500	0.0600	0.0500	0.0500	-16.667%	14	569	-60.000%
2026-04-30	0.0600	0.0600	0.0600	0.0600	+50.000%	3	569	-66.667%
2026-04-29	0.0500	0.0500	0.0400	0.0400	-63.636%	26	569	-50.000%
2026-04-28	0.1100	0.1100	0.1100	0.1100	+57.143%	1	569	-81.818%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-50.000%	10	569	-71.429%
2026-04-22	0.1400	0.1400	0.1400	0.1400	0.000%	1	569	-85.714%
2026-04-21	0.1400	0.1400	0.1400	0.1400	+180.000%	2	569	-85.714%
2026-04-20	0.0600	0.0600	0.0500	0.0500	-50.000%	15	569	-60.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+66.667%	5	565	-80.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	+100.000%	10	560	-66.667%
2026-03-30	0.1600	0.1600	0.0300	0.0300	-62.500%	115	550	-33.333%
2026-03-26	0.1000	0.1000	0.0800	0.0800	+14.286%	3	600	-75.000%
2026-03-24	0.0700	0.0700	0.0600	0.0700	0.000%	33	599	-71.429%
2026-03-23	0.0800	0.0800	0.0700	0.0700	-63.158%	11	600	-71.429%
2026-03-19	0.1600	0.1900	0.1600	0.1900	+72.727%	2	600	-89.474%
2026-03-18	0.0800	0.1500	0.0700	0.1100	+10.000%	110	599	-81.818%
2026-03-13	0.1000	0.1000	0.1000	0.1000	-37.500%	2	597	-80.000%
2026-03-12	0.1600	0.1600	0.1600	0.1600	+45.455%	1	595	-87.500%
2026-03-09	0.1600	0.1600	0.1100	0.1100	0.000%	25	595	-81.818%
2026-03-04	0.1100	0.1100	0.1100	0.1100	-45.000%	10	595	-81.818%
2026-03-03	0.2000	0.2000	0.2000	0.2000	+42.857%	1	585	-90.000%
2026-03-02	0.1600	0.1600	0.0800	0.1400	0.000%	14	585	-85.714%
2026-02-27	0.1400	0.1400	0.1400	0.1400	0.000%	8	582	-85.714%
2026-02-25	0.1400	0.1400	0.1400	0.1400	0.000%	1	582	-85.714%
2026-02-20	0.1300	0.2000	0.1300	0.1400	+7.692%	22	582	-85.714%
2026-02-19	0.1900	0.1900	0.1200	0.1300	-7.143%	51	582	-84.615%
2026-02-18	0.1100	0.1500	0.1100	0.1400	+40.000%	89	582	-85.714%
2026-02-17	0.2600	0.2600	0.1000	0.1000	-37.500%	101	582	-80.000%
2026-02-09	0.1600	0.1600	0.1600	0.1600	-11.111%	2	482	-87.500%
2026-02-05	0.1800	0.1800	0.1800	0.1800	-10.000%	60	484	-88.889%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+233.333%	10	484	-90.000%
2026-02-03	0.0600	0.0600	0.0600	0.0600	-62.500%	1	474	-66.667%
2026-02-02	0.1500	0.1600	0.1500	0.1600	-5.882%	2	474	-87.500%
2026-01-29	0.1700	0.1700	0.1700	0.1700	-15.000%	10	472	-88.235%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-4.762%	1	472	-90.000%
2026-01-23	0.2200	0.2200	0.2000	0.2100	-19.231%	20	471	-90.476%
2026-01-21	0.2600	0.2600	0.2600	0.2600	-42.222%	50	456	-92.308%
2026-01-20	0.2800	0.4500	0.2800	0.4500	+80.000%	75	406	-95.556%
2026-01-16	0.2400	0.2900	0.2400	0.2500	-3.846%	18	334	-92.000%
2026-01-15	0.2600	0.2600	0.2600	0.2600	-3.704%	10	334	-92.308%
2026-01-14	0.2900	0.2900	0.2700	0.2700	-6.897%	80	329	-92.593%
2026-01-13	0.2900	0.2900	0.2900	0.2900	-14.706%	1	324	-93.103%
2026-01-12	0.3600	0.3700	0.3400	0.3400	-32.000%	39	323	-94.118%
2026-01-08	0.3900	0.5000	0.3900	0.5000	0.000%	2	322	-96.000%
2026-01-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	322	-96.000%
2026-01-05	0.5000	0.5500	0.5000	0.5000	+25.000%	59	279	-96.000%
2026-01-02	0.5000	0.5000	0.4000	0.4000	-14.894%	4	279	-95.000%
2025-12-31	0.4700	0.4700	0.4700	0.4700	+4.444%	10	272	-95.745%
2025-12-30	0.4600	0.4600	0.4500	0.4500	-15.094%	65	272	-95.556%
2025-12-26	0.5300	0.5300	0.5300	0.5300	-18.462%	10	259	-96.226%
2025-12-23	0.6500	0.6500	0.5500	0.6500	+14.035%	4	249	-96.923%
2025-12-22	0.5800	0.5800	0.5700	0.5700	-14.925%	7	239	-96.491%
2025-12-18	0.6900	0.6900	0.6300	0.6700	+4.688%	93	239	-97.015%
2025-12-17	0.5000	0.6400	0.5000	0.6400	-5.882%	9	154	-96.875%
2025-12-16	0.6700	0.6800	0.6500	0.6800	+33.333%	91	153	-97.059%
2025-12-15	0.6100	0.6100	0.5100	0.5100	-22.727%	3	116	-96.078%
2025-12-12	0.6600	0.6600	0.6600	0.6600	0.000%	2	113	-96.970%
2025-12-11	0.6400	0.6600	0.6400	0.6600	+10.000%	16	111	-96.970%
2025-12-10	0.6000	0.6000	0.6000	0.6000	+3.448%	30	95	-96.667%
2025-12-09	0.5600	0.5800	0.5600	0.5800	+3.571%	41	65	-96.552%
2025-12-08	0.5300	0.5600	0.5300	0.5600	+33.333%	2	24	-96.429%
2025-12-04	0.4200	0.4200	0.4200	0.4200	-30.000%	1	22	-95.238%
2025-12-02	0.6000	0.6000	0.6000	0.6000	+7.143%	1	21	-96.667%
2025-12-01	0.5800	0.5800	0.5600	0.5600	-17.647%	3	20	-96.429%
2025-11-26	0.6800	0.6800	0.6800	0.6800	-2.857%	1	16	-97.059%
2025-11-25	0.7000	0.7000	0.7000	0.7000	0.000%	10	16	-97.143%
2025-11-21	0.6000	0.7500	0.6000	0.7000	0.000%	6	6	-97.143%

.dark-mode .lRxpm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRxpm8{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717P15ET Jul 17 2026 15.00 Put (ET260717P00015000)option OPRA

ET20260717P15
ET Jul 17 2026 15.00 Put (ET260717P00015000)
option OPRA