Dark

ET20260717C21
ET Jul 17 2026 21.00 Call (ET260717C00021000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	41	11,642	0.000%
2026-06-30	0.0100	0.0300	0.0100	0.0300	+200.000%	852	11,643	-66.667%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-50.000%	134	11,797	0.000%
2026-06-26	0.0100	0.0300	0.0100	0.0200	0.000%	47	11,830	-50.000%
2026-06-25	0.0200	0.0300	0.0100	0.0200	+100.000%	30	11,828	-50.000%
2026-06-24	0.0400	0.0400	0.0100	0.0100	-66.667%	90	11,816	0.000%
2026-06-23	0.0300	0.0300	0.0200	0.0300	+50.000%	171	11,846	-66.667%
2026-06-22	0.0200	0.0400	0.0200	0.0200	-33.333%	226	11,755	-50.000%
2026-06-18	0.0300	0.0600	0.0200	0.0300	-25.000%	200	11,798	-66.667%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	8	11,798	-75.000%
2026-06-16	0.0400	0.0500	0.0400	0.0400	0.000%	425	11,798	-75.000%
2026-06-15	0.0500	0.0600	0.0400	0.0400	-33.333%	189	12,103	-75.000%
2026-06-12	0.0700	0.0700	0.0500	0.0600	0.000%	395	12,143	-83.333%
2026-06-11	0.0900	0.0900	0.0600	0.0600	-33.333%	132	12,129	-83.333%
2026-06-10	0.0900	0.1000	0.0800	0.0900	+12.500%	474	12,028	-88.889%
2026-06-09	0.1400	0.1400	0.0700	0.0800	-33.333%	354	12,131	-87.500%
2026-06-08	0.1200	0.1300	0.1000	0.1200	-20.000%	251	11,919	-91.667%
2026-06-05	0.1500	0.1800	0.0800	0.1500	-16.667%	176	11,757	-93.333%
2026-06-04	0.1600	0.1800	0.1600	0.1800	+20.000%	98	11,679	-94.444%
2026-06-03	0.1900	0.2100	0.1400	0.1500	-11.765%	406	11,595	-93.333%
2026-06-02	0.1500	0.1800	0.1300	0.1700	+30.769%	909	11,445	-94.118%
2026-06-01	0.1300	0.1800	0.1300	0.1300	0.000%	198	11,177	-92.308%
2026-05-29	0.1500	0.1700	0.1000	0.1300	-7.143%	2,713	11,141	-92.308%
2026-05-28	0.1600	0.2100	0.1300	0.1400	-6.667%	1,200	12,165	-92.857%
2026-05-27	0.2000	0.2100	0.0900	0.1500	-21.053%	2,804	12,022	-93.333%
2026-05-26	0.1900	0.2300	0.1700	0.1900	-36.667%	1,769	12,043	-94.737%
2026-05-22	0.3100	0.3500	0.2800	0.3000	0.000%	262	12,018	-96.667%
2026-05-21	0.3700	0.3700	0.2900	0.3000	-16.667%	3,023	12,759	-96.667%
2026-05-20	0.5000	0.5600	0.3500	0.3600	-20.000%	477	12,759	-97.222%
2026-05-19	0.2900	0.4900	0.2900	0.4500	+21.622%	3,965	10,228	-97.778%
2026-05-18	0.3200	0.4700	0.3200	0.3700	0.000%	293	10,228	-97.297%
2026-05-15	0.4000	0.4500	0.3600	0.3700	-7.500%	128	10,228	-97.297%
2026-05-14	0.3500	0.5000	0.3500	0.4000	+21.212%	1,920	10,149	-97.500%
2026-05-13	0.3200	0.3300	0.2400	0.3300	+17.857%	270	8,923	-96.970%
2026-05-12	0.2200	0.3000	0.1900	0.2800	+21.739%	604	8,923	-96.429%
2026-05-11	0.1800	0.2500	0.1300	0.2300	+35.294%	503	8,923	-95.652%
2026-05-08	0.1900	0.2700	0.1700	0.1700	-19.048%	98	8,716	-94.118%
2026-05-07	0.1800	0.2200	0.1300	0.2100	+5.000%	3,289	8,634	-95.238%
2026-05-06	0.2900	0.2900	0.1900	0.2000	-50.000%	918	5,665	-95.000%
2026-05-05	0.2600	0.4500	0.2300	0.4000	+42.857%	1,137	5,776	-97.500%
2026-05-04	0.3000	0.3300	0.2600	0.2800	+21.739%	131	4,834	-96.429%
2026-05-01	0.3200	0.3200	0.2200	0.2300	-25.806%	147	4,828	-95.652%
2026-04-30	0.2500	0.3300	0.2500	0.3100	+34.783%	607	4,828	-96.774%
2026-04-29	0.1700	0.2400	0.1700	0.2300	+35.294%	205	4,705	-95.652%
2026-04-28	0.1600	0.1900	0.1600	0.1700	+41.667%	244	4,678	-94.118%
2026-04-27	0.1800	0.1800	0.1200	0.1200	0.000%	822	4,604	-91.667%
2026-04-24	0.1200	0.1300	0.1200	0.1200	-7.692%	39	3,996	-91.667%
2026-04-23	0.1300	0.1300	0.1300	0.1300	0.000%	510	3,968	-92.308%
2026-04-22	0.1600	0.1700	0.1300	0.1300	-7.143%	199	3,458	-92.308%
2026-04-21	0.1300	0.1400	0.1000	0.1400	0.000%	6	3,381	-92.857%
2026-04-20	0.1500	0.1500	0.1200	0.1400	+16.667%	58	3,381	-92.857%
2026-04-17	0.1100	0.1200	0.1100	0.1200	-25.000%	32	3,368	-91.667%
2026-04-16	0.1800	0.1800	0.1500	0.1600	-11.111%	104	3,382	-93.750%
2026-04-15	0.1800	0.1900	0.1700	0.1800	+28.571%	11	3,281	-94.444%
2026-04-14	0.1500	0.1600	0.1400	0.1400	-22.222%	105	3,271	-92.857%
2026-04-13	0.2400	0.2400	0.1500	0.1800	-18.182%	307	3,199	-94.444%
2026-04-10	0.2400	0.2400	0.2200	0.2200	+10.000%	2	3,265	-95.455%
2026-04-09	0.2500	0.2700	0.2000	0.2000	+11.111%	39	3,265	-95.000%
2026-04-08	0.1700	0.1900	0.1700	0.1800	-30.769%	42	3,235	-94.444%
2026-04-07	0.2600	0.2700	0.2500	0.2600	+4.000%	172	3,251	-96.154%
2026-04-02	0.2500	0.2500	0.2400	0.2500	+8.696%	29	3,304	-96.000%
2026-04-01	0.2600	0.2700	0.2300	0.2300	-30.303%	28	3,304	-95.652%
2026-03-31	0.4100	0.4100	0.2800	0.3300	-21.429%	122	3,278	-96.970%
2026-03-30	0.3200	0.4400	0.3200	0.4200	0.000%	135	3,268	-97.619%
2026-03-27	0.3900	0.4700	0.3600	0.4200	+16.667%	374	3,224	-97.619%
2026-03-26	0.3300	0.3600	0.3200	0.3600	+38.462%	44	3,000	-97.222%
2026-03-25	0.3100	0.3100	0.2400	0.2600	-7.143%	65	2,996	-96.154%
2026-03-24	0.2700	0.3400	0.2700	0.2800	+12.000%	94	2,974	-96.429%
2026-03-23	0.1500	0.2500	0.1500	0.2500	-7.407%	114	2,905	-96.000%
2026-03-20	0.2700	0.3200	0.2700	0.2700	-10.000%	37	2,803	-96.296%
2026-03-19	0.2800	0.3200	0.2600	0.3000	+11.111%	522	2,783	-96.667%
2026-03-18	0.1700	0.2700	0.1700	0.2700	+12.500%	13	2,736	-96.296%
2026-03-17	0.2500	0.2600	0.2400	0.2400	-17.241%	153	2,743	-95.833%
2026-03-16	0.2400	0.2900	0.2400	0.2900	+7.407%	4	2,601	-96.552%
2026-03-13	0.2400	0.2700	0.2400	0.2700	+3.846%	9	2,597	-96.296%
2026-03-12	0.3400	0.3400	0.2600	0.2600	-3.704%	24	2,590	-96.154%
2026-03-11	0.2400	0.2700	0.2400	0.2700	+28.571%	11	2,579	-96.296%
2026-03-10	0.2000	0.2100	0.1900	0.2100	-16.000%	17	2,577	-95.238%
2026-03-09	0.1600	0.2800	0.1600	0.2500	-10.714%	13	2,567	-96.000%
2026-03-06	0.3000	0.3000	0.2800	0.2800	+3.704%	248	2,555	-96.429%
2026-03-05	0.3200	0.3200	0.2600	0.2700	-15.625%	113	2,553	-96.296%
2026-03-04	0.3200	0.3200	0.3200	0.3200	-3.030%	8	2,544	-96.875%
2026-03-03	0.4000	0.4000	0.3300	0.3300	-17.500%	253	2,544	-96.970%
2026-03-02	0.3400	0.4000	0.3400	0.4000	+37.931%	71	2,404	-97.500%
2026-02-27	0.3000	0.3000	0.2900	0.2900	-6.452%	12	2,343	-96.552%
2026-02-24	0.3000	0.3100	0.3000	0.3100	-13.889%	35	2,353	-96.774%
2026-02-23	0.3600	0.3600	0.3600	0.3600	0.000%	6	2,383	-97.222%
2026-02-20	0.3500	0.3700	0.3500	0.3600	-20.000%	307	2,389	-97.222%
2026-02-19	0.4000	0.4800	0.4000	0.4500	+9.756%	338	2,084	-97.778%
2026-02-18	0.3200	0.4500	0.3200	0.4100	+64.000%	851	2,012	-97.561%
2026-02-17	0.1900	0.3100	0.1900	0.2500	-16.667%	128	1,556	-96.000%
2026-02-13	0.1600	0.3000	0.1600	0.3000	+36.364%	273	1,249	-96.667%
2026-02-12	0.2100	0.2200	0.2100	0.2200	+29.412%	186	1,249	-95.455%
2026-02-10	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,088	-94.118%
2026-02-09	0.1900	0.1900	0.1300	0.1700	-5.556%	212	1,087	-94.118%
2026-02-06	0.1900	0.1900	0.1800	0.1800	-5.263%	2	881	-94.444%
2026-02-05	0.1700	0.1900	0.1700	0.1900	-5.000%	41	880	-94.737%
2026-02-04	0.2000	0.2000	0.1700	0.2000	+11.111%	158	881	-95.000%
2026-02-03	0.1600	0.1800	0.1600	0.1800	+12.500%	44	748	-94.444%
2026-02-02	0.1600	0.1600	0.1600	0.1600	-11.111%	10	714	-93.750%
2026-01-30	0.1700	0.1800	0.1700	0.1800	-14.286%	37	724	-94.444%
2026-01-29	0.1800	0.2100	0.1700	0.2100	+61.538%	289	687	-95.238%
2026-01-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	441	-92.308%
2026-01-26	0.1500	0.1600	0.1500	0.1500	0.000%	62	440	-93.333%
2026-01-23	0.1800	0.1800	0.1400	0.1500	0.000%	130	417	-93.333%
2026-01-22	0.1100	0.1500	0.1100	0.1500	+66.667%	174	290	-93.333%
2026-01-21	0.0900	0.1000	0.0900	0.0900	-10.000%	6	119	-88.889%
2026-01-20	0.0800	0.1000	0.0800	0.1000	-9.091%	18	116	-90.000%
2026-01-16	0.1100	0.1100	0.1100	0.1100	-8.333%	2	101	-90.909%
2026-01-15	0.1100	0.1200	0.1100	0.1200	+20.000%	2	101	-91.667%
2026-01-13	0.1000	0.1400	0.1000	0.1000	0.000%	26	101	-90.000%
2026-01-12	0.1000	0.1000	0.1000	0.1000	+25.000%	25	79	-90.000%
2026-01-09	0.1000	0.1000	0.0200	0.0800	0.000%	22	65	-87.500%
2026-01-08	0.0800	0.0800	0.0800	0.0800	+33.333%	10	47	-87.500%
2026-01-05	0.1000	0.1000	0.0600	0.0600	-25.000%	30	7	-83.333%
2026-01-02	0.0800	0.0800	0.0800	0.0800	+60.000%	3	7	-87.500%
2025-12-29	0.0700	0.0700	0.0500	0.0500	-16.667%	2	4	-80.000%
2025-12-22	0.1100	0.1100	0.0600	0.0600	0.000%	2	2	-83.333%

.dark-mode .p4N9bT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4N9bT{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717C21ET Jul 17 2026 21.00 Call (ET260717C00021000)option OPRA

ET20260717C21
ET Jul 17 2026 21.00 Call (ET260717C00021000)
option OPRA