Dark

ET20260717C20
ET Jul 17 2026 20.00 Call (ET260717C00020000)
option OPRA

EOD

Jul 1, 2026

0.0400-20.000%(-0.0100)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0600	0.0200	0.0400	-20.000%	388	44,087	0.000%
2026-06-30	0.0700	0.0700	0.0400	0.0500	-16.667%	393	44,321	-20.000%
2026-06-29	0.0900	0.0900	0.0400	0.0600	-25.000%	1,048	44,345	-33.333%
2026-06-26	0.0900	0.1000	0.0500	0.0800	-11.111%	408	44,468	-50.000%
2026-06-25	0.0500	0.1100	0.0500	0.0900	+12.500%	754	44,617	-55.556%
2026-06-24	0.0900	0.1000	0.0500	0.0800	-33.333%	1,697	43,959	-50.000%
2026-06-23	0.0800	0.1200	0.0600	0.1200	+50.000%	776	42,985	-66.667%
2026-06-22	0.0700	0.1200	0.0700	0.0800	-11.111%	927	42,962	-50.000%
2026-06-18	0.0900	0.1200	0.0500	0.0900	-10.000%	8,324	37,128	-55.556%
2026-06-17	0.1200	0.1300	0.1000	0.1000	-23.077%	879	37,128	-60.000%
2026-06-16	0.1200	0.1600	0.1000	0.1300	-7.143%	1,097	37,128	-69.231%
2026-06-15	0.1300	0.1800	0.1000	0.1400	-12.500%	1,132	36,356	-71.429%
2026-06-12	0.1600	0.2500	0.1600	0.1600	+23.077%	848	36,041	-75.000%
2026-06-11	0.2300	0.2900	0.1200	0.1300	-43.478%	858	35,926	-69.231%
2026-06-10	0.2500	0.3100	0.2000	0.2300	-8.000%	606	35,813	-82.609%
2026-06-09	0.3400	0.3400	0.2100	0.2500	-21.875%	1,323	35,470	-84.000%
2026-06-08	0.3600	0.3800	0.3000	0.3200	-20.000%	321	35,208	-87.500%
2026-06-05	0.4300	0.4600	0.3500	0.4000	-11.111%	264	35,199	-90.000%
2026-06-04	0.4300	0.4900	0.3500	0.4500	+2.273%	582	35,223	-91.111%
2026-06-03	0.4700	0.5500	0.4100	0.4400	0.000%	4,759	35,075	-90.909%
2026-06-02	0.3100	0.4700	0.2900	0.4400	+37.500%	2,070	34,270	-90.909%
2026-06-01	0.2900	0.4300	0.2400	0.3200	0.000%	551	34,740	-87.500%
2026-05-29	0.3800	0.3800	0.2600	0.3200	-15.789%	1,173	34,743	-87.500%
2026-05-28	0.4300	0.4800	0.3000	0.3800	-7.317%	586	34,650	-89.474%
2026-05-27	0.4200	0.5200	0.3600	0.4100	-12.766%	6,343	34,545	-90.244%
2026-05-26	0.5600	0.5900	0.3800	0.4700	-35.616%	971	38,114	-91.489%
2026-05-22	0.7500	0.7500	0.6300	0.7300	+17.742%	263	38,327	-94.521%
2026-05-21	0.8600	0.8600	0.6200	0.6200	-23.457%	1,020	38,633	-93.548%
2026-05-20	1.0500	1.1000	0.7900	0.8100	-16.495%	15,336	38,633	-95.062%
2026-05-19	0.9900	1.0200	0.8900	0.9700	+12.791%	317	24,038	-95.876%
2026-05-18	0.8100	1.0100	0.7200	0.8600	0.000%	95	24,038	-95.349%
2026-05-15	0.8800	0.9700	0.8200	0.8600	-5.495%	7,576	24,038	-95.349%
2026-05-14	0.8300	1.0100	0.8300	0.9100	+26.389%	135	26,325	-95.604%
2026-05-13	0.7700	0.8000	0.5400	0.7200	+1.408%	6,355	21,226	-94.444%
2026-05-12	0.5500	0.7100	0.5500	0.7100	+16.393%	178	21,226	-94.366%
2026-05-11	0.3400	0.6100	0.3400	0.6100	+38.636%	649	21,226	-93.443%
2026-05-08	0.5500	0.6100	0.4300	0.4400	0.000%	383	21,030	-90.909%
2026-05-07	0.4700	0.6000	0.3600	0.4400	-13.725%	555	20,866	-90.909%
2026-05-06	0.5600	0.6700	0.4600	0.5100	-36.250%	2,813	20,667	-92.157%
2026-05-05	0.6000	0.9400	0.6000	0.8000	+19.403%	1,658	20,423	-95.000%
2026-05-04	0.6400	0.7100	0.5500	0.6700	+17.544%	2,127	20,481	-94.030%
2026-05-01	0.7000	0.7200	0.5100	0.5700	-18.571%	264	19,871	-92.982%
2026-04-30	0.5300	0.7200	0.5100	0.7000	+37.255%	1,406	19,871	-94.286%
2026-04-29	0.3800	0.5400	0.3800	0.5100	+30.769%	635	18,863	-92.157%
2026-04-28	0.3500	0.4300	0.3200	0.3900	+34.483%	524	18,634	-89.744%
2026-04-27	0.3400	0.3600	0.2500	0.2900	-3.333%	145	18,617	-86.207%
2026-04-24	0.3000	0.3100	0.2800	0.3000	-9.091%	120	18,704	-86.667%
2026-04-23	0.3100	0.3400	0.2900	0.3300	+10.000%	61	18,697	-87.879%
2026-04-22	0.2400	0.3400	0.2400	0.3000	0.000%	83	18,685	-86.667%
2026-04-21	0.2800	0.3500	0.2800	0.3000	0.000%	71	18,588	-86.667%
2026-04-20	0.3000	0.3100	0.2600	0.3000	+15.385%	823	18,588	-86.667%
2026-04-17	0.2300	0.2800	0.2000	0.2600	-29.730%	257	17,793	-84.615%
2026-04-16	0.2800	0.4000	0.2600	0.3700	+32.143%	19	17,751	-89.189%
2026-04-15	0.2500	0.3900	0.2400	0.2800	-17.647%	67	17,746	-85.714%
2026-04-14	0.2700	0.3400	0.2200	0.3400	-2.857%	313	17,736	-88.235%
2026-04-13	0.4900	0.5000	0.3100	0.3500	-22.222%	432	17,827	-88.571%
2026-04-10	0.4000	0.5300	0.3900	0.4500	+9.756%	2,152	17,832	-91.111%
2026-04-09	0.5200	0.5600	0.4100	0.4100	-6.818%	241	16,209	-90.244%
2026-04-08	0.4000	0.4500	0.3600	0.4400	-2.222%	190	16,213	-90.909%
2026-04-07	0.5300	0.5600	0.4500	0.4500	-6.250%	599	16,061	-91.111%
2026-04-06	0.4700	0.5200	0.4500	0.4800	+4.348%	497	15,754	-91.667%
2026-04-02	0.5500	0.5600	0.4600	0.4600	+15.000%	31	15,983	-91.304%
2026-04-01	0.5100	0.5900	0.3900	0.4000	-32.203%	228	15,983	-90.000%
2026-03-31	0.7400	0.7900	0.4700	0.5900	-19.178%	136	15,882	-93.220%
2026-03-30	0.6800	0.7800	0.6800	0.7300	-2.667%	146	15,858	-94.521%
2026-03-27	0.7000	0.8900	0.6700	0.7500	+19.048%	755	15,790	-94.667%
2026-03-26	0.4400	0.6500	0.4400	0.6300	+12.500%	57	15,775	-93.651%
2026-03-25	0.5400	0.5900	0.5400	0.5600	+1.818%	112	15,802	-92.857%
2026-03-24	0.5000	0.6400	0.5000	0.5500	+14.583%	511	15,852	-92.727%
2026-03-23	0.4600	0.5000	0.4000	0.4800	-5.882%	138	16,006	-91.667%
2026-03-20	0.5200	0.5500	0.4900	0.5100	-5.556%	1,083	15,969	-92.157%
2026-03-19	0.4500	0.5800	0.4500	0.5400	+28.571%	365	15,945	-92.593%
2026-03-18	0.4500	0.4500	0.4200	0.4200	-12.500%	52	15,833	-90.476%
2026-03-17	0.4400	0.4800	0.4400	0.4800	+6.667%	112	15,881	-91.667%
2026-03-16	0.4900	0.5500	0.4500	0.4500	-6.250%	19	15,864	-91.111%
2026-03-13	0.4200	0.4800	0.4200	0.4800	+4.348%	54	15,863	-91.667%
2026-03-11	0.3000	0.4600	0.3000	0.4600	+39.394%	38	15,867	-91.304%
2026-03-10	0.4100	0.4100	0.3300	0.3300	-25.000%	3,629	15,845	-87.879%
2026-03-09	0.4500	0.5000	0.4400	0.4400	-22.807%	206	16,242	-90.909%
2026-03-06	0.4300	0.5700	0.4300	0.5700	+23.913%	168	16,600	-92.982%
2026-03-05	0.4800	0.5600	0.4600	0.4600	-8.000%	138	16,485	-91.304%
2026-03-04	0.5200	0.5200	0.5000	0.5000	-10.714%	184	16,433	-92.000%
2026-03-03	0.6700	0.6700	0.5200	0.5600	-15.152%	1,038	16,383	-92.857%
2026-03-02	0.6000	0.7000	0.5700	0.6600	+22.222%	321	16,730	-93.939%
2026-02-27	0.5000	0.5400	0.5000	0.5400	+10.204%	63	16,674	-92.593%
2026-02-26	0.4700	0.5500	0.4700	0.4900	+4.255%	86	16,654	-91.837%
2026-02-25	0.5100	0.5100	0.4000	0.4700	-9.615%	29	16,582	-91.489%
2026-02-24	0.5200	0.5200	0.5200	0.5200	-8.772%	151	16,582	-92.308%
2026-02-23	0.6300	0.6300	0.5600	0.5700	-8.065%	581	16,431	-92.982%
2026-02-20	0.6300	0.6300	0.6100	0.6200	-8.824%	11	16,383	-93.548%
2026-02-19	0.7700	0.7700	0.6500	0.6800	0.000%	618	16,376	-94.118%
2026-02-18	0.5500	0.7500	0.5500	0.6800	+36.000%	367	16,360	-94.118%
2026-02-17	0.4500	0.5100	0.4400	0.5000	-9.091%	345	16,280	-92.000%
2026-02-13	0.4400	0.5500	0.4100	0.5500	+34.146%	304	16,167	-92.727%
2026-02-12	0.3800	0.4100	0.3700	0.4100	+13.889%	23	16,167	-90.244%
2026-02-11	0.3300	0.3700	0.3300	0.3600	0.000%	126	16,146	-88.889%
2026-02-10	0.3100	0.3600	0.3000	0.3600	+16.129%	54	16,098	-88.889%
2026-02-09	0.3300	0.3300	0.2500	0.3100	0.000%	664	16,074	-87.097%
2026-02-06	0.2900	0.3400	0.2900	0.3100	0.000%	377	16,043	-87.097%
2026-02-05	0.3200	0.3200	0.2500	0.3100	-11.429%	36	15,708	-87.097%
2026-02-04	0.3500	0.3500	0.3000	0.3500	+9.375%	44	15,707	-88.571%
2026-02-03	0.2900	0.3500	0.2900	0.3200	+18.519%	1,016	15,691	-87.500%
2026-02-02	0.3000	0.3100	0.1900	0.2700	-15.625%	479	15,333	-85.185%
2026-01-30	0.3600	0.3600	0.3200	0.3200	-8.571%	56	14,984	-87.500%
2026-01-29	0.3500	0.3800	0.2900	0.3500	+34.615%	749	14,957	-88.571%
2026-01-28	0.2500	0.3100	0.2500	0.2600	+13.043%	65	14,730	-84.615%
2026-01-27	0.2600	0.2600	0.1300	0.2300	-11.538%	40	14,697	-82.609%
2026-01-26	0.1800	0.3000	0.1800	0.2600	+4.000%	119	14,662	-84.615%
2026-01-23	0.2800	0.3700	0.2500	0.2500	-3.846%	827	14,557	-84.000%
2026-01-22	0.1800	0.2700	0.1800	0.2600	+36.842%	6,955	14,342	-84.615%
2026-01-21	0.1900	0.1900	0.1900	0.1900	+26.667%	1	8,239	-78.947%
2026-01-20	0.1500	0.1600	0.1200	0.1500	-21.053%	139	8,239	-73.333%
2026-01-15	0.1900	0.1900	0.1900	0.1900	+5.556%	222	8,249	-78.947%
2026-01-14	0.2000	0.2000	0.1800	0.1800	0.000%	26	8,027	-77.778%
2026-01-13	0.1900	0.2000	0.1800	0.1800	+20.000%	589	8,027	-77.778%
2026-01-12	0.1400	0.1500	0.1400	0.1500	+15.385%	35	7,832	-73.333%
2026-01-09	0.1200	0.1300	0.1200	0.1300	+8.333%	28	7,811	-69.231%
2026-01-08	0.1200	0.1200	0.1200	0.1200	-7.692%	7	7,813	-66.667%
2026-01-07	0.1200	0.1300	0.1200	0.1300	+30.000%	1,000	7,806	-69.231%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-23.077%	104	6,806	-60.000%
2026-01-05	0.1200	0.1300	0.1200	0.1300	0.000%	51	6,666	-69.231%
2026-01-02	0.1000	0.1400	0.1000	0.1300	0.000%	2,584	6,666	-69.231%
2025-12-31	0.1300	0.1300	0.1300	0.1300	+8.333%	200	3,955	-69.231%
2025-12-30	0.1200	0.1200	0.1200	0.1200	0.000%	10	3,955	-66.667%
2025-12-26	0.1000	0.1200	0.1000	0.1200	-20.000%	18	3,945	-66.667%
2025-12-23	0.1000	0.1500	0.1000	0.1500	+7.143%	51	3,943	-73.333%
2025-12-22	0.1700	0.1700	0.1300	0.1400	-17.647%	27	3,943	-71.429%
2025-12-19	0.1800	0.1800	0.1700	0.1700	+6.250%	34	3,925	-76.471%
2025-12-18	0.2100	0.2100	0.1600	0.1600	-11.111%	82	3,902	-75.000%
2025-12-16	0.1800	0.1800	0.1800	0.1800	-5.263%	10	3,820	-77.778%
2025-12-15	0.2000	0.2000	0.1900	0.1900	-9.524%	102	3,810	-78.947%
2025-12-08	0.2200	0.2200	0.2000	0.2100	-4.545%	27	3,709	-80.952%
2025-12-05	0.2000	0.2200	0.2000	0.2200	-4.348%	45	3,688	-81.818%
2025-12-04	0.2500	0.2600	0.2300	0.2300	-4.167%	8	3,678	-82.609%
2025-12-03	0.2200	0.2500	0.2100	0.2400	-7.692%	3,633	3,674	-83.333%
2025-12-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	52	-84.615%
2025-11-28	0.2700	0.2700	0.2700	0.2700	+8.000%	35	51	-85.185%
2025-11-26	0.2600	0.2600	0.2500	0.2500	0.000%	16	0	-84.000%

.dark-mode .zs7qjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zs7qjF{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717C20ET Jul 17 2026 20.00 Call (ET260717C00020000)option OPRA

ET20260717C20
ET Jul 17 2026 20.00 Call (ET260717C00020000)
option OPRA