Dark

ET20260717C19
ET Jul 17 2026 19.00 Call (ET260717C00019000)
option OPRA

EOD

Jul 1, 2026

0.3600-18.182%(-0.0800)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.4100	0.3000	0.3600	-18.182%	52	13,627	0.000%
2026-06-30	0.3600	0.4400	0.3500	0.4400	+25.714%	49	13,628	-18.182%
2026-06-29	0.4500	0.4500	0.3200	0.3500	-23.913%	148	13,595	+2.857%
2026-06-26	0.4500	0.5000	0.4100	0.4600	0.000%	269	13,600	-21.739%
2026-06-25	0.3300	0.5000	0.3300	0.4600	+15.000%	82	13,435	-21.739%
2026-06-24	0.4700	0.4700	0.2800	0.4000	-28.571%	1,038	13,405	-10.000%
2026-06-23	0.3500	0.5700	0.3200	0.5600	+47.368%	544	12,630	-35.714%
2026-06-22	0.3200	0.4400	0.3200	0.3800	+18.750%	1,431	12,162	-5.263%
2026-06-18	0.2700	0.4400	0.2200	0.3200	-8.571%	2,511	9,569	+12.500%
2026-06-17	0.5400	0.5400	0.3000	0.3500	-12.500%	168	9,569	+2.857%
2026-06-16	0.3700	0.4900	0.3700	0.4000	-13.043%	141	9,569	-10.000%
2026-06-15	0.4700	0.5400	0.4000	0.4600	-9.804%	120	9,439	-21.739%
2026-06-12	0.5300	0.6400	0.5000	0.5100	+4.082%	170	9,372	-29.412%
2026-06-11	0.6800	0.6800	0.4800	0.4900	-14.035%	64	9,416	-26.531%
2026-06-10	0.7000	0.7500	0.5700	0.5700	-10.938%	165	9,409	-36.842%
2026-06-09	0.7000	0.7500	0.6100	0.6400	-20.000%	56	9,356	-43.750%
2026-06-08	0.8200	0.9000	0.7700	0.8000	-11.111%	59	9,329	-55.000%
2026-06-05	0.9500	1.0400	0.8700	0.9000	-15.094%	20	9,331	-60.000%
2026-06-04	0.9800	1.0900	0.9800	1.0600	-0.935%	16	9,322	-66.038%
2026-06-03	1.0000	1.1500	1.0000	1.0700	+7.000%	644	9,323	-66.355%
2026-06-02	0.9000	1.1000	0.8800	1.0000	+12.360%	303	8,884	-64.000%
2026-06-01	0.7400	0.8900	0.7400	0.8900	+20.270%	12	8,682	-59.551%
2026-05-29	0.8500	0.8500	0.7100	0.7400	-16.854%	161	8,684	-51.351%
2026-05-28	0.9500	0.9500	0.8200	0.8900	-11.000%	169	8,644	-59.551%
2026-05-27	0.9900	1.1100	0.8900	1.0000	-14.530%	50	8,783	-64.000%
2026-05-26	1.1900	1.2100	1.0800	1.1700	-16.429%	81	8,779	-69.231%
2026-05-22	1.3800	1.4500	1.3800	1.4000	-1.408%	72	8,735	-74.286%
2026-05-21	1.4100	1.4200	1.4100	1.4200	-15.476%	51	8,705	-74.648%
2026-05-20	1.8200	1.8200	1.6800	1.6800	-2.326%	11	8,705	-78.571%
2026-05-19	1.7500	1.7500	1.7200	1.7200	+8.861%	21	8,704	-79.070%
2026-05-18	1.4800	1.6500	1.3800	1.5800	-0.629%	67	8,704	-77.215%
2026-05-15	1.6000	1.6200	1.5900	1.5900	-5.357%	16	8,704	-77.358%
2026-05-14	1.6000	1.7400	1.6000	1.6800	+20.000%	156	8,703	-78.571%
2026-05-13	1.3000	1.4000	1.2400	1.4000	+1.449%	73	8,787	-74.286%
2026-05-12	1.1800	1.3800	1.0200	1.3800	+18.966%	70	8,787	-73.913%
2026-05-11	0.8400	1.1600	0.8400	1.1600	+16.000%	116	8,787	-68.966%
2026-05-08	1.0300	1.1500	1.0000	1.0000	-11.504%	384	8,787	-64.000%
2026-05-07	0.9500	1.1300	0.8500	1.1300	+7.619%	362	8,766	-68.142%
2026-05-06	1.2300	1.2300	1.0000	1.0500	-33.544%	808	8,537	-65.714%
2026-05-05	1.4100	1.7000	1.2900	1.5800	+17.910%	828	8,750	-77.215%
2026-05-04	1.2000	1.3500	1.1600	1.3400	+15.517%	292	9,317	-73.134%
2026-05-01	1.4000	1.4000	1.0700	1.1600	-10.769%	314	9,353	-68.966%
2026-04-30	1.1400	1.3300	1.0100	1.3000	+30.000%	824	9,353	-72.308%
2026-04-29	0.8300	1.0800	0.8300	1.0000	+20.482%	1,351	9,269	-64.000%
2026-04-28	0.7200	0.9000	0.7000	0.8300	+27.692%	190	9,563	-56.627%
2026-04-27	0.7000	0.7000	0.6300	0.6500	+12.069%	75	9,582	-44.615%
2026-04-24	0.8700	0.8700	0.5800	0.5800	-19.444%	38	9,553	-37.931%
2026-04-23	0.7300	0.7300	0.6600	0.7200	+7.463%	116	9,515	-50.000%
2026-04-22	0.6500	0.6700	0.6500	0.6700	+4.688%	6	9,406	-46.269%
2026-04-21	0.6400	0.7500	0.6300	0.6400	+1.587%	185	9,483	-43.750%
2026-04-20	0.6200	0.6500	0.5700	0.6300	+5.000%	73	9,483	-42.857%
2026-04-17	0.5300	0.6000	0.5100	0.6000	-4.762%	757	9,462	-40.000%
2026-04-16	0.6500	0.7700	0.6300	0.6300	+3.279%	13	9,019	-42.857%
2026-04-15	0.5900	0.6800	0.5900	0.6100	+1.667%	51	9,015	-40.984%
2026-04-14	0.6400	0.6400	0.5500	0.6000	-9.091%	165	8,977	-40.000%
2026-04-13	0.8000	0.8500	0.6500	0.6600	-26.667%	92	8,946	-45.455%
2026-04-10	0.7900	0.9000	0.7900	0.9000	+13.924%	112	8,860	-60.000%
2026-04-09	0.9500	1.0700	0.7700	0.7900	-8.140%	457	8,867	-54.430%
2026-04-08	0.6500	0.8600	0.6400	0.8600	-2.273%	218	9,063	-58.140%
2026-04-07	0.8900	1.0200	0.8800	0.8800	0.000%	15	9,074	-59.091%
2026-04-06	0.8500	0.9400	0.8300	0.8800	+8.642%	322	9,070	-59.091%
2026-04-02	0.9200	0.9200	0.8100	0.8100	-4.706%	131	9,043	-55.556%
2026-04-01	0.9000	0.9500	0.7300	0.8500	-18.269%	1,023	9,043	-57.647%
2026-03-31	1.2300	1.2300	0.9000	1.0400	-13.333%	322	8,955	-65.385%
2026-03-30	1.3200	1.3200	1.2000	1.2000	-4.762%	14	8,935	-70.000%
2026-03-27	1.1800	1.3800	1.1800	1.2600	+12.500%	585	8,938	-71.429%
2026-03-26	1.0100	1.1200	1.0100	1.1200	+14.286%	131	9,283	-67.857%
2026-03-25	0.9500	1.1200	0.9000	0.9800	-6.667%	891	9,226	-63.265%
2026-03-24	1.1000	1.1300	1.0500	1.0500	+20.690%	317	9,283	-65.714%
2026-03-23	0.8400	0.8700	0.8400	0.8700	-2.247%	1,851	9,192	-58.621%
2026-03-20	0.9800	1.1200	0.8600	0.8900	-1.111%	493	9,686	-59.551%
2026-03-19	0.8200	0.9700	0.7700	0.9000	+18.421%	668	9,642	-60.000%
2026-03-18	0.7800	0.8200	0.7600	0.7600	-3.797%	95	9,227	-52.632%
2026-03-17	0.8100	0.8400	0.7300	0.7900	-3.659%	2,155	9,248	-54.430%
2026-03-16	0.9200	0.9200	0.7700	0.8200	-2.381%	22	8,179	-56.098%
2026-03-13	0.8700	0.8700	0.7800	0.8400	+7.692%	41	8,179	-57.143%
2026-03-12	0.8800	0.8800	0.7100	0.7800	-4.878%	57	8,180	-53.846%
2026-03-11	0.6600	0.8200	0.6600	0.8200	+22.388%	108	8,191	-56.098%
2026-03-10	0.7200	0.7200	0.6000	0.6700	-10.667%	2,452	8,237	-46.269%
2026-03-09	0.8300	0.8600	0.7500	0.7500	-15.730%	39	9,680	-52.000%
2026-03-06	0.8500	0.9800	0.7000	0.8900	+9.877%	399	9,645	-59.551%
2026-03-05	0.9000	0.9000	0.8100	0.8100	-4.706%	77	9,653	-55.556%
2026-03-04	0.8500	0.8900	0.8500	0.8500	-10.526%	155	9,581	-57.647%
2026-03-03	0.9200	1.0300	0.9200	0.9500	-11.215%	109	9,466	-62.105%
2026-03-02	1.1400	1.1400	1.0300	1.0700	+21.591%	856	9,468	-66.355%
2026-02-27	0.7800	0.9000	0.7800	0.8800	+4.762%	104	9,625	-59.091%
2026-02-26	0.7200	0.8800	0.7200	0.8400	+5.000%	121	9,583	-57.143%
2026-02-25	0.7700	0.8100	0.7700	0.8000	-9.091%	314	9,416	-55.000%
2026-02-24	0.9500	1.0900	0.8600	0.8800	-7.368%	254	9,416	-59.091%
2026-02-23	1.1500	1.1500	0.9200	0.9500	-5.941%	330	9,213	-62.105%
2026-02-20	1.3000	1.3000	1.0000	1.0100	-3.810%	200	9,069	-64.356%
2026-02-19	1.1500	1.1700	1.0500	1.0500	+5.000%	50	8,899	-65.714%
2026-02-18	0.9500	1.2200	0.9300	1.0000	+11.111%	453	8,853	-64.000%
2026-02-17	0.9500	0.9500	0.7500	0.9000	0.000%	253	8,910	-60.000%
2026-02-13	0.7500	0.9100	0.7200	0.9000	+38.462%	546	8,325	-60.000%
2026-02-12	0.6700	0.6800	0.5800	0.6500	0.000%	365	8,325	-44.615%
2026-02-11	0.6300	0.6500	0.6100	0.6500	+18.182%	32	8,183	-44.615%
2026-02-10	0.5500	0.6300	0.5500	0.5500	-1.786%	198	8,174	-34.545%
2026-02-09	0.5000	0.6000	0.5000	0.5600	-3.448%	250	8,064	-35.714%
2026-02-06	0.5400	0.5900	0.5200	0.5800	+5.455%	200	7,870	-37.931%
2026-02-05	0.5500	0.5500	0.4800	0.5500	-8.333%	147	7,827	-34.545%
2026-02-04	0.5000	0.6300	0.4600	0.6000	+9.091%	251	7,802	-40.000%
2026-02-03	0.4500	0.5800	0.4500	0.5500	+19.565%	70	7,581	-34.545%
2026-02-02	0.5800	0.5800	0.4400	0.4600	-17.857%	175	7,526	-21.739%
2026-01-30	0.5000	0.6300	0.4700	0.5600	-6.667%	298	7,364	-35.714%
2026-01-29	0.5500	0.6500	0.4600	0.6000	+20.000%	641	7,184	-40.000%
2026-01-28	0.4500	0.5000	0.4300	0.5000	+31.579%	1,302	6,817	-28.000%
2026-01-27	0.4200	0.4500	0.3800	0.3800	-11.628%	44	5,920	-5.263%
2026-01-26	0.4500	0.4800	0.4200	0.4300	0.000%	138	5,890	-16.279%
2026-01-23	0.5100	0.5500	0.4300	0.4300	-12.245%	434	5,909	-16.279%
2026-01-22	0.3500	0.5300	0.3500	0.4900	+58.065%	1,973	5,673	-26.531%
2026-01-21	0.3100	0.3400	0.3000	0.3100	+10.714%	2,662	5,492	+16.129%
2026-01-20	0.1500	0.3000	0.1500	0.2800	0.000%	469	3,415	+28.571%
2026-01-16	0.2400	0.3400	0.2400	0.2800	-12.500%	112	2,947	+28.571%
2026-01-15	0.3500	0.3600	0.2800	0.3200	-8.571%	54	2,947	+12.500%
2026-01-14	0.3500	0.3900	0.3300	0.3500	+12.903%	246	2,913	+2.857%
2026-01-13	0.2700	0.3300	0.2600	0.3100	+19.231%	1,943	2,682	+16.129%
2026-01-12	0.2400	0.2600	0.2400	0.2600	+23.810%	141	1,929	+38.462%
2026-01-09	0.2300	0.2500	0.2000	0.2100	0.000%	1,840	1,862	+71.429%
2026-01-08	0.1800	0.2100	0.1800	0.2100	+16.667%	113	295	+71.429%
2026-01-07	0.1800	0.1800	0.1800	0.1800	+5.882%	2	182	+100.000%
2026-01-06	0.1400	0.1700	0.1400	0.1700	-10.526%	101	180	+111.765%
2026-01-05	0.1900	0.1900	0.1900	0.1900	-9.524%	2	79	+89.474%
2026-01-02	0.1700	0.2100	0.1700	0.2100	+5.000%	12	79	+71.429%
2025-12-30	0.2000	0.2000	0.2000	0.2000	+25.000%	2	67	+80.000%
2025-12-26	0.1900	0.1900	0.1600	0.1600	+6.667%	3	65	+125.000%
2025-12-23	0.2100	0.2100	0.1500	0.1500	-46.429%	5	62	+140.000%
2025-12-18	0.2500	0.2800	0.2500	0.2800	-61.111%	37	58	+28.571%
2025-12-17	0.7200	0.7200	0.7200	0.7200	+140.000%	1	21	-50.000%
2025-12-15	0.2500	0.3000	0.2500	0.3000	-3.226%	14	21	+20.000%
2025-12-03	0.3100	0.3100	0.3100	0.3100	-11.429%	4	7	+16.129%
2025-11-26	0.3500	0.3500	0.3500	0.3500	0.000%	3	0	+2.857%

.dark-mode .RZ5Lhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZ5Lhq{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717C19ET Jul 17 2026 19.00 Call (ET260717C00019000)option OPRA

ET20260717C19
ET Jul 17 2026 19.00 Call (ET260717C00019000)
option OPRA