Dark

ET20260717C17
ET Jul 17 2026 17.00 Call (ET260717C00017000)
option OPRA

EOD

Jun 29, 2026

2.19+9.500%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1900	2.1900	2.1900	2.1900	+9.500%	1	418	0.000%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-5.660%	1	419	+9.500%
2026-06-24	2.1200	2.1200	2.1200	2.1200	-1.395%	1	419	+3.302%
2026-06-23	1.9800	2.1500	1.9800	2.1500	+8.040%	11	419	+1.860%
2026-06-22	1.9300	1.9900	1.9300	1.9900	-1.970%	2	419	+10.050%
2026-06-18	1.8400	2.0300	1.8400	2.0300	+4.639%	3	419	+7.882%
2026-06-17	1.9400	1.9400	1.9400	1.9400	+4.865%	1	419	+12.887%
2026-06-15	1.8500	1.8500	1.8500	1.8500	-14.352%	2	419	+18.378%
2026-06-12	2.1600	2.1600	2.1600	2.1600	-7.296%	1	421	+1.389%
2026-06-09	2.3300	2.3300	2.3300	2.3300	-11.069%	1	421	-6.009%
2026-06-05	2.8000	2.8000	2.6200	2.6200	-6.429%	83	421	-16.412%
2026-06-03	2.8000	2.8000	2.8000	2.8000	+7.692%	20	386	-21.786%
2026-06-02	2.4800	2.6000	2.4800	2.6000	+6.122%	42	366	-15.769%
2026-06-01	2.6900	2.6900	2.4500	2.4500	+2.941%	8	346	-10.612%
2026-05-29	2.1500	2.4100	2.1500	2.3800	-13.455%	16	347	-7.983%
2026-05-26	2.8000	2.9000	2.7500	2.7500	-13.522%	60	348	-20.364%
2026-05-22	3.1500	3.1800	3.1500	3.1800	-3.636%	22	330	-31.132%
2026-05-20	3.7500	3.7500	3.3000	3.3000	-8.078%	37	330	-33.636%
2026-05-19	3.5200	3.5900	3.5200	3.5900	+2.571%	3	342	-38.997%
2026-05-14	3.4000	3.5000	3.4000	3.5000	+15.132%	7	342	-37.429%
2026-05-12	2.7600	3.0400	2.7600	3.0400	+24.590%	63	344	-27.961%
2026-05-11	2.4400	2.4400	2.4400	2.4400	-11.913%	20	344	-10.246%
2026-05-08	2.7600	2.8200	2.7400	2.7700	-3.819%	26	343	-20.939%
2026-05-07	3.0500	3.0500	2.7000	2.8800	+0.699%	13,102	343	-23.958%
2026-05-06	3.0800	3.1100	2.8600	2.8600	-16.129%	15	2,747	-23.427%
2026-05-05	3.0000	3.6000	3.0000	3.4100	+8.254%	67	2,749	-35.777%
2026-05-04	2.9800	3.2100	2.9800	3.1500	+5.000%	8	2,734	-30.476%
2026-05-01	3.1100	3.1100	2.9400	3.0000	-3.846%	47	2,782	-27.000%
2026-04-30	2.8500	3.1200	2.8000	3.1200	+13.043%	49	2,782	-29.808%
2026-04-29	2.5000	2.8300	2.5000	2.7600	+9.524%	625	2,809	-20.652%
2026-04-28	2.3500	2.5200	2.3500	2.5200	+17.209%	136	3,239	-13.095%
2026-04-27	2.3000	2.3000	2.1500	2.1500	+1.896%	41	3,228	+1.860%
2026-04-24	2.1500	2.1500	2.1100	2.1100	-4.955%	30	3,250	+3.791%
2026-04-23	2.2200	2.2800	2.2200	2.2200	+5.213%	310	3,220	-1.351%
2026-04-21	2.1100	2.1100	2.1100	2.1100	+2.927%	10	3,059	+3.791%
2026-04-20	1.9200	2.0500	1.9200	2.0500	+10.215%	2	3,059	+6.829%
2026-04-17	1.8300	1.8600	1.8300	1.8600	-4.124%	725	3,058	+17.742%
2026-04-16	1.9300	2.0000	1.9300	1.9400	+0.518%	25	3,058	+12.887%
2026-04-15	1.8900	1.9300	1.8900	1.9300	+6.044%	11	3,076	+13.472%
2026-04-14	1.8200	1.8200	1.8200	1.8200	-24.167%	470	3,072	+20.330%
2026-04-10	2.3300	2.4000	2.3300	2.4000	-8.397%	11	2,952	-8.750%
2026-04-09	2.6200	2.6200	2.6200	2.6200	+14.410%	2	2,951	-16.412%
2026-04-08	1.9700	2.2900	1.9700	2.2900	-4.583%	23	2,952	-4.367%
2026-04-07	2.4700	2.5000	2.3900	2.4000	+6.667%	346	2,954	-8.750%
2026-04-06	2.3000	2.3000	2.2500	2.2500	0.000%	31	2,784	-2.667%
2026-04-01	2.4000	2.4000	1.9200	2.2500	-11.417%	27	2,805	-2.667%
2026-03-31	2.8100	2.8100	2.4000	2.5400	-9.286%	12	2,805	-13.780%
2026-03-30	3.0000	3.0000	2.8000	2.8000	-0.356%	7	2,810	-21.786%
2026-03-27	2.9300	3.0000	2.8100	2.8100	+8.494%	55	2,808	-22.064%
2026-03-26	2.5000	2.6000	2.5000	2.5900	+4.858%	73	2,848	-15.444%
2026-03-25	2.4300	2.4700	2.4100	2.4700	-5.000%	24	2,864	-11.336%
2026-03-24	2.6000	2.6600	2.6000	2.6000	+20.930%	67	2,842	-15.769%
2026-03-23	2.1500	2.1500	2.1500	2.1500	-7.725%	1	2,905	+1.860%
2026-03-20	2.3300	2.3300	2.3300	2.3300	+3.097%	2	2,905	-6.009%
2026-03-19	2.1900	2.3500	2.1900	2.2600	+9.179%	179	2,903	-3.097%
2026-03-18	2.0700	2.0700	2.0700	2.0700	-3.721%	1	3,063	+5.797%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+1.415%	1	3,063	+1.860%
2026-03-16	2.1400	2.1400	2.1200	2.1200	+0.952%	20	3,062	+3.302%
2026-03-13	1.9000	2.1000	1.9000	2.1000	+5.000%	28	3,052	+4.286%
2026-03-12	2.0500	2.0500	2.0000	2.0000	0.000%	3	3,052	+9.500%
2026-03-11	1.8700	2.0000	1.8700	2.0000	+17.647%	3	3,049	+9.500%
2026-03-10	1.9200	2.0000	1.7000	1.7000	-11.917%	221	3,046	+28.824%
2026-03-09	2.1300	2.2300	1.9300	1.9300	-5.854%	152	2,855	+13.472%
2026-03-06	2.0500	2.0500	2.0500	2.0500	-6.393%	1	2,762	+6.829%
2026-03-04	2.1900	2.1900	2.1900	2.1900	+0.459%	3	2,761	0.000%
2026-03-03	2.1800	2.1800	2.1800	2.1800	-12.097%	1	2,763	+0.459%
2026-03-02	2.3000	2.5000	2.3000	2.4800	+12.727%	77	2,763	-11.694%
2026-02-27	2.1200	2.2000	2.1200	2.2000	+3.774%	10	2,826	-0.455%
2026-02-26	2.1200	2.1200	2.1200	2.1200	+4.433%	10	2,829	+3.302%
2026-02-25	2.2700	2.2700	1.8900	2.0300	-9.778%	36	2,851	+7.882%
2026-02-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,851	-2.667%
2026-02-23	2.3800	2.3800	2.2400	2.2500	-6.250%	200	2,850	-2.667%
2026-02-20	2.2800	2.4000	2.2800	2.4000	+2.564%	108	2,850	-8.750%
2026-02-18	2.4200	2.5000	2.3400	2.3400	+13.043%	92	2,850	-6.410%
2026-02-17	2.1500	2.1500	2.0700	2.0700	-1.896%	4	2,838	+5.797%
2026-02-13	2.2000	2.2000	2.1100	2.1100	+17.877%	42	2,837	+3.791%
2026-02-12	1.8600	1.8900	1.7500	1.7900	+0.562%	83	2,837	+22.346%
2026-02-11	1.7400	1.8000	1.7400	1.7800	+4.706%	337	2,756	+23.034%
2026-02-10	1.6500	1.7600	1.6200	1.7000	+14.094%	343	2,752	+28.824%
2026-02-09	1.4700	1.4900	1.4700	1.4900	-3.247%	2	2,499	+46.980%
2026-02-06	1.5800	1.5800	1.5300	1.5400	-2.532%	32	2,498	+42.208%
2026-02-05	1.7000	1.7000	1.4200	1.5800	-1.863%	496	2,498	+38.608%
2026-02-04	1.5000	1.6100	1.5000	1.6100	-3.012%	35	2,006	+36.025%
2026-02-03	1.5000	1.6600	1.5000	1.6600	+13.699%	455	2,007	+31.928%
2026-02-02	1.6100	1.6100	1.4600	1.4600	-0.680%	34	1,702	+50.000%
2026-01-30	1.6700	1.7100	1.4500	1.4700	-14.535%	103	1,721	+48.980%
2026-01-29	1.6500	1.7400	1.6500	1.7200	+19.444%	13	1,808	+27.326%
2026-01-28	1.4300	1.4600	1.3300	1.4400	+9.924%	56	1,807	+52.083%
2026-01-27	1.4500	1.4500	1.3100	1.3100	0.000%	31	1,788	+67.176%
2026-01-26	1.2600	1.3300	1.2600	1.3100	+0.769%	41	1,783	+67.176%
2026-01-23	1.4900	1.4900	1.3000	1.3000	-9.091%	13	1,750	+68.462%
2026-01-22	1.2300	1.4300	1.2000	1.4300	+30.000%	50	1,750	+53.147%
2026-01-21	1.1300	1.1500	1.1000	1.1000	+10.000%	137	1,750	+99.091%
2026-01-20	1.0000	1.0100	0.9300	1.0000	+7.527%	27	1,826	+119.000%
2026-01-16	0.9300	0.9900	0.9300	0.9300	-7.000%	78	1,757	+135.484%
2026-01-15	0.9100	1.0500	0.9100	1.0000	-1.961%	795	1,757	+119.000%
2026-01-14	1.0300	1.0500	1.0200	1.0200	+2.000%	42	1,077	+114.706%
2026-01-13	1.0000	1.0500	0.9300	1.0000	+25.000%	262	1,037	+119.000%
2026-01-12	0.7200	0.8200	0.7200	0.8000	+8.108%	99	830	+173.750%
2026-01-09	0.6200	0.8100	0.6200	0.7400	0.000%	266	786	+195.946%
2026-01-08	0.6500	0.7400	0.6400	0.7400	+23.333%	261	710	+195.946%
2026-01-07	0.5600	0.6500	0.5300	0.6000	+15.385%	59	601	+265.000%
2026-01-06	0.5700	0.5700	0.5100	0.5200	-8.772%	83	551	+321.154%
2026-01-05	0.5000	0.6000	0.5000	0.5700	-8.065%	72	474	+284.211%
2026-01-02	0.5200	0.6300	0.5200	0.6200	+5.085%	85	474	+253.226%
2025-12-31	0.4300	0.5900	0.4300	0.5900	-3.279%	9	410	+271.186%
2025-12-30	0.5700	0.6100	0.5700	0.6100	+15.094%	29	410	+259.016%
2025-12-29	0.5300	0.5300	0.5000	0.5300	+1.923%	48	387	+313.208%
2025-12-26	0.6000	0.6000	0.5200	0.5200	-8.772%	54	347	+321.154%
2025-12-24	0.6200	0.6200	0.5700	0.5700	-9.524%	3	294	+284.211%
2025-12-23	0.6100	0.6500	0.6100	0.6300	-7.353%	79	294	+247.619%
2025-12-22	0.6000	0.6800	0.6000	0.6800	-5.556%	29	216	+222.059%
2025-12-19	0.6500	0.7200	0.6500	0.7200	+10.769%	16	188	+204.167%
2025-12-18	0.7200	0.7200	0.6500	0.6500	-10.959%	52	172	+236.923%
2025-12-17	0.8600	0.8600	0.7200	0.7300	-7.595%	44	127	+200.000%
2025-12-16	0.8400	0.8400	0.7600	0.7900	-10.227%	8	83	+177.215%
2025-12-15	0.8300	0.8800	0.8300	0.8800	+2.326%	12	76	+148.864%
2025-12-11	0.8600	0.8600	0.8600	0.8600	-14.000%	23	64	+154.651%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+4.167%	1	87	+119.000%
2025-12-08	1.0000	1.0000	0.9600	0.9600	0.000%	7	87	+128.125%
2025-12-05	0.9600	0.9600	0.9600	0.9600	+4.348%	1	84	+128.125%
2025-12-03	0.9200	0.9200	0.9200	0.9200	-12.381%	2	84	+138.043%
2025-12-02	0.9800	1.0500	0.9800	1.0500	+0.962%	54	82	+108.571%
2025-12-01	1.0400	1.0400	1.0400	1.0400	+5.051%	3	28	+110.577%
2025-11-28	0.9800	0.9900	0.9800	0.9900	0.000%	24	25	+121.212%
2025-11-26	0.8700	0.9900	0.8700	0.9900	+10.000%	2	1	+121.212%
2025-11-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+143.333%

.dark-mode .ZtD1QB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtD1QB{ color: #333333; background-color: white; border: 2px solid #333333; }ET20260717C17ET Jul 17 2026 17.00 Call (ET260717C00017000)option OPRA

ET20260717C17
ET Jul 17 2026 17.00 Call (ET260717C00017000)
option OPRA