Dark

ESPR20270115C5
ESPR Jan 15 2027 5.00 Call (ESPR270115C00005000)
option OPRA

Inactive

Jun 15, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1	969	0.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+150.000%	30	970	-40.000%
2026-05-19	0.0200	0.0200	0.0200	0.0200	-60.000%	2	987	+50.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	987	-40.000%
2026-05-01	0.0500	0.0500	0.0300	0.0500	-84.375%	112	987	-40.000%
2026-04-24	0.2900	0.3200	0.2900	0.3200	+60.000%	2	987	-90.625%
2026-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	10	995	-85.000%
2026-04-20	0.2400	0.2400	0.2000	0.2000	-23.077%	15	995	-85.000%
2026-04-16	0.3000	0.3000	0.2600	0.2600	+4.000%	4	980	-88.462%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+19.048%	13	976	-88.000%
2026-04-14	0.2800	0.2800	0.1500	0.2100	-4.545%	170	986	-85.714%
2026-04-10	0.2100	0.3500	0.2000	0.2200	-12.000%	97	899	-86.364%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-19.355%	10	807	-88.000%
2026-04-06	0.3000	0.3100	0.3000	0.3100	-22.500%	20	798	-90.323%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+17.647%	60	842	-92.500%
2026-03-30	0.3400	0.3400	0.3400	0.3400	-22.727%	3	842	-91.176%
2026-03-26	0.5000	0.5000	0.4200	0.4400	+25.714%	40	841	-93.182%
2026-03-13	0.4500	0.4500	0.3500	0.3500	0.000%	146	841	-91.429%
2026-03-12	0.4000	0.4000	0.3500	0.3500	-41.667%	51	860	-91.429%
2026-03-09	0.4200	0.6000	0.4200	0.6000	+39.535%	25	861	-95.000%
2026-03-04	0.4200	0.4300	0.4200	0.4300	-38.571%	5	994	-93.023%
2026-02-26	0.6700	0.7000	0.6700	0.7000	0.000%	170	991	-95.714%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-17.647%	5	981	-95.714%
2026-02-19	0.8500	0.8500	0.8500	0.8500	+13.333%	30	986	-96.471%
2026-02-18	0.7500	0.7500	0.7500	0.7500	-8.537%	3	986	-96.000%
2026-02-17	0.7500	0.8200	0.7500	0.8200	-10.870%	11	983	-96.341%
2026-02-02	0.9200	0.9200	0.9200	0.9200	+15.000%	1	973	-96.739%
2026-01-29	0.8000	0.8000	0.8000	0.8000	0.000%	10	973	-96.250%
2026-01-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	978	-96.250%
2026-01-27	0.7500	0.8000	0.7500	0.8000	+14.286%	105	977	-96.250%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+12.903%	1	872	-95.714%
2026-01-21	0.6000	0.6200	0.6000	0.6200	+3.333%	40	871	-95.161%
2026-01-20	0.8000	0.8000	0.5500	0.6000	-9.091%	253	881	-95.000%
2026-01-16	0.6600	0.6600	0.6600	0.6600	-17.500%	10	678	-95.455%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	4	678	-96.250%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-21.053%	20	682	-96.000%
2026-01-12	1.0600	1.0600	0.9400	0.9500	-17.391%	20	662	-96.842%
2026-01-09	1.1500	1.1500	1.1500	1.1500	+4.545%	2	647	-97.391%
2026-01-08	1.1000	1.1000	1.1000	1.1000	0.000%	5	646	-97.273%
2025-12-30	0.9200	1.1000	0.9200	1.1000	-12.000%	2	646	-97.273%
2025-12-23	1.2500	1.2500	1.2500	1.2500	+13.636%	1	647	-97.600%
2025-12-15	1.1000	1.1000	1.1000	1.1000	-12.000%	50	647	-97.273%
2025-12-12	1.2500	1.2500	1.2500	1.2500	0.000%	332	647	-97.600%
2025-12-08	1.2500	1.2500	1.2500	1.2500	+56.250%	5	813	-97.600%
2025-12-03	1.0500	1.0500	0.8000	0.8000	-29.825%	2	813	-96.250%
2025-12-01	1.1500	1.1500	1.1400	1.1400	+2.703%	158	813	-97.368%
2025-11-28	0.9000	1.1400	0.8800	1.1100	-3.478%	140	923	-97.297%
2025-11-26	1.0500	1.1500	1.0500	1.1500	+15.000%	3	784	-97.391%
2025-11-25	0.8500	1.0000	0.8500	1.0000	+53.846%	162	784	-97.000%
2025-11-21	0.8000	0.8000	0.6500	0.6500	-7.143%	53	715	-95.385%
2025-11-20	0.6700	0.7000	0.6700	0.7000	+27.273%	3	662	-95.714%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-26.667%	11	659	-94.545%
2025-11-17	0.7500	0.7500	0.7500	0.7500	+1.351%	4	648	-96.000%
2025-11-12	0.7800	0.7800	0.7400	0.7400	+48.000%	39	648	-95.946%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	609	-94.000%
2025-11-06	0.4500	0.7500	0.4500	0.5500	-29.487%	32	609	-94.545%
2025-11-03	0.7800	0.7800	0.7800	0.7800	+21.875%	3	589	-96.154%
2025-10-23	0.6400	0.6400	0.6400	0.6400	-14.667%	5	589	-95.313%
2025-10-17	0.7500	0.7500	0.7500	0.7500	+1.351%	1	594	-96.000%
2025-10-16	0.7400	0.7400	0.7400	0.7400	+111.429%	10	594	-95.946%
2025-10-14	0.3500	0.3500	0.3500	0.3500	-46.154%	1	584	-91.429%
2025-10-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	584	-95.385%
2025-10-09	0.5500	0.6500	0.5500	0.6500	+8.333%	5	584	-95.385%
2025-10-08	0.5700	0.6000	0.5700	0.6000	0.000%	15	580	-95.000%
2025-10-02	0.7700	0.7700	0.6000	0.6000	-14.286%	361	580	-95.000%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+133.333%	1	280	-95.714%
2025-09-23	0.5900	0.5900	0.3000	0.3000	-50.000%	2	280	-90.000%
2025-09-17	0.6000	0.6000	0.6000	0.6000	0.000%	6	281	-95.000%
2025-09-16	0.6000	0.6000	0.6000	0.6000	-1.639%	1	277	-95.000%
2025-09-15	0.6000	0.6100	0.6000	0.6100	+10.909%	20	276	-95.082%
2025-09-10	0.6000	0.6000	0.5500	0.5500	+10.000%	3	268	-94.545%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+13.636%	60	267	-94.000%
2025-09-03	0.4500	0.4500	0.4000	0.4400	-6.383%	20	217	-93.182%
2025-09-02	0.4700	0.4700	0.4700	0.4700	+17.500%	2	207	-93.617%
2025-08-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	204	-92.500%
2025-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	5	204	-94.000%
2025-08-27	0.5000	0.5000	0.5000	0.5000	+11.111%	5	199	-94.000%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+28.571%	5	189	-93.333%
2025-08-22	0.2300	0.3500	0.2300	0.3500	-12.500%	2	189	-91.429%
2025-08-15	0.4900	0.4900	0.4000	0.4000	0.000%	26	189	-92.500%
2025-08-14	0.4200	0.4500	0.4000	0.4000	+11.111%	13	188	-92.500%
2025-08-13	0.3500	0.3600	0.3500	0.3600	+24.138%	15	175	-91.667%
2025-08-12	0.2900	0.2900	0.2900	0.2900	-14.706%	10	175	-89.655%
2025-08-11	0.3400	0.3400	0.3400	0.3400	+17.241%	2	175	-91.176%
2025-08-07	0.3200	0.3200	0.2800	0.2900	-3.333%	72	173	-89.655%
2025-08-05	0.3200	0.3200	0.2500	0.3000	+11.111%	24	165	-90.000%
2025-08-04	0.2700	0.2700	0.2700	0.2700	+3.846%	12	157	-88.889%
2025-07-29	0.2600	0.2600	0.2600	0.2600	-18.750%	10	145	-88.462%
2025-07-28	0.3200	0.3200	0.3000	0.3200	+113.333%	35	145	-90.625%
2025-04-14	0.1500	0.1500	0.1500	0.1500	+25.000%	40	130	-80.000%
2025-04-10	0.1200	0.1200	0.1200	0.1200	-60.000%	10	138	-75.000%
2025-03-31	0.3000	0.3000	0.3000	0.3000	+11.111%	12	128	-90.000%
2025-03-10	0.2700	0.2700	0.2700	0.2700	0.000%	100	120	-88.889%
2025-02-28	0.2700	0.2700	0.2700	0.2700	-46.000%	20	40	-88.889%
2025-01-16	0.5000	0.5000	0.5000	0.5000	-12.281%	10	40	-94.000%
2025-01-15	0.5700	0.5700	0.5700	0.5700	-17.391%	10	30	-94.737%
2025-01-14	0.5900	0.6900	0.5900	0.6900	0.000%	20	20	-95.652%

.dark-mode .Lrj9z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lrj9z9{ color: #333333; background-color: white; border: 2px solid #333333; }ESPR20270115C5ESPR Jan 15 2027 5.00 Call (ESPR270115C00005000)option OPRA

ESPR20270115C5
ESPR Jan 15 2027 5.00 Call (ESPR270115C00005000)
option OPRA