Dark

ESPR20270115C4
ESPR Jan 15 2027 4.00 Call (ESPR270115C00004000)
option OPRA

Inactive

Jun 4, 2026

0.05000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	27	1,306	0.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,284	0.000%
2026-05-07	0.0400	0.0500	0.0400	0.0500	0.000%	57	1,284	0.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	25	1,242	0.000%
2026-05-04	0.0500	0.0500	0.0400	0.0500	+66.667%	37	1,244	0.000%
2026-05-01	0.1500	0.1500	0.0300	0.0300	-94.000%	6	1,238	+66.667%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-16.667%	12	1,238	-90.000%
2026-03-26	0.6500	0.6500	0.6000	0.6000	0.000%	20	1,236	-91.667%
2026-03-24	0.4500	0.6000	0.4500	0.6000	+9.091%	340	1,246	-91.667%
2026-03-23	0.6500	0.6500	0.5500	0.5500	-8.333%	35	1,396	-90.909%
2026-03-20	0.7000	0.7000	0.6000	0.6000	-14.286%	180	1,396	-91.667%
2026-03-19	0.5900	0.7000	0.5900	0.7000	+14.754%	52	1,371	-92.857%
2026-03-18	0.7000	0.7000	0.6000	0.6100	+1.667%	120	1,373	-91.803%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+9.091%	125	1,273	-91.667%
2026-03-13	0.3500	0.5500	0.3500	0.5500	+10.000%	3	1,148	-90.909%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-16.667%	7	1,145	-90.000%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-14.286%	10	1,138	-91.667%
2026-03-10	0.7000	0.7000	0.7000	0.7000	-12.500%	15	1,138	-92.857%
2026-03-09	0.5000	0.8300	0.5000	0.8000	+45.455%	11	1,138	-93.750%
2026-03-05	0.6000	0.6000	0.5500	0.5500	-21.429%	28	1,154	-90.909%
2026-03-04	0.7000	0.7000	0.7000	0.7000	0.000%	15	1,146	-92.857%
2026-03-03	0.6900	0.7000	0.6900	0.7000	-26.316%	30	1,131	-92.857%
2026-02-27	0.9500	0.9500	0.9500	0.9500	0.000%	20	1,131	-94.737%
2026-02-26	0.9000	0.9500	0.8800	0.9500	-9.524%	85	1,131	-94.737%
2026-02-17	1.0500	1.0500	1.0500	1.0500	-8.696%	10	1,126	-95.238%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+15.000%	5	1,111	-95.652%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-1.961%	4	1,111	-95.000%
2026-02-11	1.0000	1.0500	1.0000	1.0200	+7.368%	121	1,111	-95.098%
2026-02-06	0.9500	0.9500	0.9500	0.9500	-32.143%	15	1,110	-94.737%
2026-02-05	1.4000	1.4000	1.4000	1.4000	+38.614%	30	1,125	-96.429%
2026-01-30	1.0100	1.0100	1.0100	1.0100	-12.174%	5	1,125	-95.050%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-4.167%	4	1,120	-95.652%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+9.091%	20	1,116	-95.833%
2026-01-26	1.1000	1.1000	1.1000	1.1000	+23.596%	10	1,096	-95.455%
2026-01-23	0.9000	0.9000	0.8900	0.8900	+20.270%	56	1,086	-94.382%
2026-01-21	0.7400	0.7400	0.7400	0.7400	-35.652%	28	1,036	-93.243%
2026-01-14	1.1500	1.1500	1.1500	1.1500	+10.577%	5	1,008	-95.652%
2026-01-13	1.0400	1.0400	1.0400	1.0400	+30.000%	5	1,008	-95.192%
2026-01-09	1.7500	1.7500	0.8000	0.8000	-44.828%	2	1,003	-93.750%
2026-01-08	1.4500	1.4500	1.4500	1.4500	+5.072%	2	1,001	-96.552%
2026-01-07	1.3800	1.3800	1.3800	1.3800	+6.154%	2	999	-96.377%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-3.704%	4	997	-96.154%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-10.000%	40	993	-96.296%
2025-12-26	1.4000	1.5000	1.4000	1.5000	+3.448%	29	993	-96.667%
2025-12-24	1.4500	1.4500	1.4500	1.4500	+10.687%	1	1,016	-96.552%
2025-12-22	1.3100	1.3100	1.3100	1.3100	-12.667%	1	1,016	-96.183%
2025-12-19	1.3500	1.5000	1.3500	1.5000	+9.489%	102	1,017	-96.667%
2025-12-18	1.3700	1.3700	1.3700	1.3700	+0.735%	1	1,015	-96.350%
2025-12-15	1.3600	1.3600	1.3600	1.3600	-9.333%	1	1,014	-96.324%
2025-12-12	1.5000	1.5000	1.5000	1.5000	-6.250%	13	1,014	-96.667%
2025-12-11	1.6000	1.6000	1.6000	1.6000	+6.667%	5	1,027	-96.875%
2025-12-08	1.5500	1.5700	1.5000	1.5000	+5.634%	20	1,022	-96.667%
2025-12-04	1.4200	1.4200	1.4200	1.4200	+20.339%	10	1,002	-96.479%
2025-12-02	1.4000	1.4000	1.1800	1.1800	-21.333%	15	992	-95.763%
2025-12-01	1.5000	1.5000	1.5000	1.5000	0.000%	18	978	-96.667%
2025-11-26	1.2500	1.5000	1.2500	1.5000	+7.143%	208	994	-96.667%
2025-11-25	1.8000	1.8000	1.2500	1.4000	+40.000%	88	994	-96.429%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+17.647%	3	926	-95.000%
2025-11-10	0.8500	0.8500	0.8500	0.8500	+23.188%	50	923	-94.118%
2025-10-22	0.6900	0.6900	0.6900	0.6900	-23.333%	32	923	-92.754%
2025-10-17	3.1000	3.1000	0.9000	0.9000	-10.000%	4	955	-94.444%
2025-10-13	1.0000	1.0000	1.0000	1.0000	+25.000%	1	954	-95.000%
2025-10-08	0.7000	0.8000	0.7000	0.8000	-23.077%	35	954	-93.750%
2025-10-07	1.0500	1.0500	1.0400	1.0400	-20.000%	2	952	-95.192%
2025-10-06	1.2500	1.3000	1.1800	1.3000	+23.810%	52	952	-96.154%
2025-10-03	1.1000	1.1000	0.9200	1.0500	+12.903%	10	914	-95.238%
2025-10-02	0.9300	0.9300	0.9300	0.9300	+2.198%	1	922	-94.624%
2025-10-01	0.8600	0.9100	0.8600	0.9100	-5.208%	2	923	-94.505%
2025-09-25	0.9600	0.9600	0.9600	0.9600	+17.073%	1	923	-94.792%
2025-09-19	0.8200	0.8200	0.8200	0.8200	0.000%	50	923	-93.902%
2025-09-15	0.7600	0.8200	0.7600	0.8200	+2.500%	11	923	-93.902%
2025-09-12	0.8000	0.8000	0.8000	0.8000	+21.212%	2	923	-93.750%
2025-09-10	0.6600	0.6600	0.6600	0.6600	+8.197%	1	923	-92.424%
2025-09-09	0.6500	0.6500	0.6100	0.6100	-23.750%	132	923	-91.803%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+6.667%	25	959	-93.750%
2025-09-04	0.6900	0.7500	0.6900	0.7500	+66.667%	52	934	-93.333%
2025-09-02	0.6500	0.6500	0.4500	0.4500	-19.643%	3	884	-88.889%
2025-08-26	0.6000	0.6000	0.5500	0.5600	+1.818%	3	883	-91.071%
2025-08-25	0.6000	0.6000	0.5200	0.5500	+37.500%	113	883	-90.909%
2025-08-22	0.4300	0.4700	0.4000	0.4000	0.000%	216	852	-87.500%
2025-08-08	0.4500	0.4500	0.4000	0.4000	-6.977%	11	652	-87.500%
2025-08-07	0.4300	0.4300	0.4300	0.4300	+26.471%	10	647	-88.372%
2025-07-25	0.3200	0.3400	0.3200	0.3400	+13.333%	10	647	-85.294%
2025-07-23	0.3000	0.3000	0.3000	0.3000	+76.471%	5	642	-83.333%
2025-07-22	0.1900	0.2100	0.1700	0.1700	-15.000%	13	637	-70.588%
2025-07-21	0.1700	0.2000	0.1700	0.2000	+11.111%	20	624	-75.000%
2025-07-18	0.2000	0.2500	0.1800	0.1800	-10.000%	32	604	-72.222%
2025-07-17	0.2100	0.2100	0.2000	0.2000	-9.091%	40	574	-75.000%
2025-06-25	0.1800	0.2500	0.1800	0.2200	+69.231%	15	539	-77.273%
2025-06-11	0.1300	0.1300	0.1300	0.1300	-56.667%	1	525	-61.538%
2025-06-06	0.2700	0.3000	0.2700	0.3000	+233.333%	30	525	-83.333%
2025-06-02	0.0900	0.0900	0.0900	0.0900	-50.000%	10	510	-44.444%
2025-04-14	0.1800	0.1800	0.1800	0.1800	-60.000%	39	506	-72.222%
2025-04-01	0.4500	0.4500	0.4500	0.4500	+12.500%	2	506	-88.889%
2025-03-27	0.4000	0.4000	0.4000	0.4000	-2.439%	6	504	-87.500%
2025-03-19	0.4100	0.4100	0.4100	0.4100	+36.667%	1	504	-87.805%
2025-03-13	0.3000	0.3000	0.3000	0.3000	-33.333%	20	485	-83.333%
2025-03-07	0.4500	0.4500	0.4500	0.4500	-10.000%	2	485	-88.889%
2025-02-24	0.5000	0.5000	0.5000	0.5000	-12.281%	5	484	-90.000%
2025-02-07	0.5700	0.5700	0.5700	0.5700	-5.000%	4	479	-91.228%
2025-01-29	0.6000	0.6000	0.6000	0.6000	-14.286%	4	477	-91.667%
2025-01-17	0.7000	0.7000	0.7000	0.7000	-12.500%	6	473	-92.857%
2025-01-15	0.8200	0.8200	0.8000	0.8000	0.000%	11	473	-93.750%
2025-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	10	474	-93.750%
2025-01-13	0.7700	0.8400	0.7500	0.7500	-6.250%	41	464	-93.333%
2025-01-06	0.9000	0.9000	0.8000	0.8000	-6.977%	2	430	-93.750%
2025-01-02	0.8800	0.8800	0.8600	0.8600	+1.176%	20	429	-94.186%
2024-12-30	0.9000	0.9500	0.8500	0.8500	0.000%	42	409	-94.118%
2024-12-20	0.9000	0.9000	0.8500	0.8500	-22.727%	6	367	-94.118%
2024-12-17	1.0800	1.1000	1.0800	1.1000	-40.541%	5	361	-95.455%
2024-12-16	1.8500	1.8500	1.8500	1.8500	+85.000%	1	357	-97.297%
2024-12-13	1.0100	1.0100	0.8500	1.0000	-20.000%	212	357	-95.000%
2024-12-11	1.2500	1.2500	1.2500	1.2500	-16.667%	5	251	-96.000%
2024-12-10	1.9000	1.9000	1.5000	1.5000	-11.765%	7	246	-96.667%
2024-12-06	1.6400	1.7000	1.6400	1.7000	+6.918%	8	239	-97.059%
2024-12-05	1.5900	1.5900	1.5900	1.5900	-10.169%	20	237	-96.855%
2024-12-04	1.9500	1.9500	1.7400	1.7700	+10.625%	36	257	-97.175%
2024-12-03	1.5500	1.6000	1.5500	1.6000	+60.000%	20	221	-96.875%
2024-11-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	201	-95.000%
2024-10-23	1.0000	1.0000	1.0000	1.0000	0.000%	100	200	-95.000%
2024-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	100	100	-95.000%

.dark-mode .L7v1JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7v1JB{ color: #333333; background-color: white; border: 2px solid #333333; }ESPR20270115C4ESPR Jan 15 2027 4.00 Call (ESPR270115C00004000)option OPRA

ESPR20270115C4
ESPR Jan 15 2027 4.00 Call (ESPR270115C00004000)
option OPRA