Dark

ERX20270115C75
ERX Jan 15 2027 75.00 Call (ERX270115C00075000)
option OPRA

Inactive

Jul 15, 2026

15.90-8.092%(-1.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.9000	16.0800	15.8600	15.9000	-8.092%	22	222	0.000%
2026-07-13	16.4000	17.3000	16.4000	17.3000	+20.056%	3	215	-8.092%
2026-07-08	14.4100	14.4100	14.4100	14.4100	+38.292%	2	217	+10.340%
2026-07-06	10.4200	10.4200	10.4200	10.4200	+11.444%	2	217	+52.591%
2026-07-01	9.3500	9.3500	9.3500	9.3500	-13.426%	2	215	+70.053%
2026-06-18	10.8000	10.8000	10.8000	10.8000	-50.909%	3	212	+47.222%
2026-06-11	22.3000	22.3000	22.0000	22.0000	-4.762%	2	212	-27.727%
2026-06-04	22.7000	23.1500	22.7000	23.1000	-3.750%	12	215	-31.169%
2026-06-03	23.6500	24.0000	23.5000	24.0000	+0.840%	5	212	-33.750%
2026-05-26	24.1500	24.2000	23.8000	23.8000	-4.838%	4	212	-33.193%
2026-05-21	25.0100	25.0100	25.0100	25.0100	+20.705%	1	213	-36.425%
2026-05-13	20.6000	20.7200	20.6000	20.7200	-3.628%	2	213	-23.263%
2026-05-12	21.1500	21.5000	21.1500	21.5000	+18.785%	2	215	-26.047%
2026-05-11	18.1000	18.1000	18.1000	18.1000	+2.376%	2	215	-12.155%
2026-05-08	17.3000	17.6800	17.3000	17.6800	-14.507%	4	214	-10.068%
2026-05-06	20.6000	20.6800	20.6000	20.6800	-19.533%	2	215	-23.114%
2026-05-05	25.4000	25.7000	25.4000	25.7000	+5.328%	2	214	-38.132%
2026-05-04	24.2000	24.4000	24.2000	24.4000	+12.702%	2	214	-34.836%
2026-04-27	21.5000	21.6500	21.5000	21.6500	+9.565%	2	213	-26.559%
2026-04-24	19.6000	19.9000	19.5200	19.7600	+22.202%	102	212	-19.534%
2026-04-21	16.1000	16.3800	15.7000	16.1700	+21.124%	264	86	-1.670%
2026-04-17	13.9900	13.9900	13.3500	13.3500	-27.129%	14	86	+19.101%
2026-04-15	18.2000	18.3200	18.2000	18.3200	+1.778%	2	81	-13.210%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-14.894%	2	81	-11.667%
2026-04-10	21.1500	21.1500	21.1500	21.1500	-3.864%	15	81	-24.823%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-41.737%	2	81	-27.727%
2026-03-30	37.7600	37.7600	37.7600	37.7600	+52.074%	2	79	-57.892%
2026-03-16	24.8300	24.8300	24.8300	24.8300	+7.396%	1	79	-35.965%
2026-03-06	22.2000	23.1200	22.2000	23.1200	+1.850%	2	78	-31.228%
2026-03-05	22.3000	22.7000	22.2200	22.7000	+1.339%	22	79	-29.956%
2026-03-03	22.4000	22.4000	22.4000	22.4000	+21.081%	4	68	-29.018%
2026-02-24	18.5000	18.5000	18.5000	18.5000	-5.128%	2	68	-14.054%
2026-02-23	19.5000	19.5000	19.5000	19.5000	-2.500%	1	68	-18.462%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+9.290%	1	68	-20.500%
2026-02-11	18.3000	18.3000	18.3000	18.3000	+12.963%	1	68	-13.115%
2026-02-06	16.2000	16.2000	16.2000	16.2000	+18.681%	1	69	-1.852%
2026-02-05	12.7000	13.6500	12.7000	13.6500	-3.054%	12	69	+16.484%
2026-02-04	13.7000	15.0000	13.7000	14.0800	+10.000%	12	62	+12.926%
2026-02-03	11.1300	12.8000	11.1300	12.8000	+8.475%	7	50	+24.219%
2026-01-29	11.7500	11.8000	11.7500	11.8000	+40.476%	2	49	+34.746%
2026-01-27	8.4000	8.4000	8.4000	8.4000	+7.692%	1	47	+89.286%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-1.266%	1	46	+103.846%
2026-01-21	7.9000	7.9000	7.9000	7.9000	+16.176%	10	45	+101.266%
2026-01-20	7.2000	7.2000	6.7000	6.8000	-2.857%	11	35	+133.824%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-4.110%	2	29	+127.143%
2026-01-14	7.3000	7.3000	7.3000	7.3000	+17.742%	3	29	+117.808%
2026-01-13	6.2000	6.2000	6.2000	6.2000	+12.116%	4	26	+156.452%
2026-01-09	5.5300	5.5300	5.5300	5.5300	+7.171%	1	26	+187.523%
2026-01-06	5.1600	5.1600	5.1600	5.1600	-6.182%	1	26	+208.140%
2026-01-05	5.5200	5.5200	5.5000	5.5000	+44.737%	7	25	+189.091%
2025-12-16	3.8000	3.8000	3.8000	3.8000	-20.833%	2	25	+318.421%
2025-12-05	5.1700	5.3000	4.8000	4.8000	-2.041%	4	26	+231.250%
2025-12-03	4.3000	4.9000	4.3000	4.9000	+22.500%	4	22	+224.490%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-11.111%	2	18	+297.500%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+9.756%	2	20	+253.333%
2025-11-19	4.1000	4.1000	4.1000	4.1000	-18.000%	2	18	+287.805%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+39.665%	2	20	+218.000%
2025-10-27	3.5800	3.5800	3.5800	3.5800	-2.186%	2	16	+344.134%
2025-07-29	3.6600	3.6600	3.6600	3.6600	-30.943%	1	16	+334.426%
2025-06-23	5.5000	5.5000	5.3000	5.3000	+79.661%	4	15	+200.000%
2025-06-04	2.9500	2.9500	2.9500	2.9500	+3.509%	1	15	+438.983%
2025-05-22	2.9000	2.9000	2.8500	2.8500	-18.571%	2	14	+457.895%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-16.667%	10	14	+354.286%
2025-05-06	4.2000	4.2000	4.2000	4.2000	+27.273%	9	15	+278.571%
2025-05-01	3.3000	3.3000	3.3000	3.3000	0.000%	1	24	+381.818%
2025-04-30	3.3000	3.3000	3.3000	3.3000	-8.333%	1	24	+381.818%
2025-04-23	3.6000	3.6000	3.6000	3.6000	+12.500%	1	25	+341.667%
2025-04-22	3.2000	3.2000	3.2000	3.2000	+10.345%	1	24	+396.875%
2025-04-21	2.9000	2.9000	2.9000	2.9000	-9.375%	1	23	+448.276%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-36.000%	1	22	+396.875%
2025-04-03	6.1100	6.1100	5.0000	5.0000	-28.571%	2	22	+218.000%
2025-03-20	7.0000	7.0000	7.0000	7.0000	+12.903%	1	21	+127.143%
2025-02-25	6.2000	6.2000	6.2000	6.2000	-21.717%	1	20	+156.452%
2025-02-21	7.9200	7.9200	7.9200	7.9200	-9.382%	2	20	+100.758%
2025-02-19	8.7400	8.7400	8.7400	8.7400	+16.533%	1	21	+81.922%
2025-02-14	7.5000	7.5000	7.5000	7.5000	+20.968%	2	19	+112.000%
2025-01-31	6.2000	6.2000	6.2000	6.2000	-15.416%	2	19	+156.452%
2025-01-28	7.7800	7.7800	7.3300	7.3300	-0.946%	2	19	+116.917%
2025-01-27	7.4000	7.4000	7.4000	7.4000	-21.277%	1	21	+114.865%
2025-01-15	9.4000	9.4000	9.4000	9.4000	+51.613%	2	21	+69.149%
2024-12-30	6.2000	6.2000	6.2000	6.2000	+5.085%	1	19	+156.452%
2024-12-27	5.9000	5.9000	5.9000	5.9000	-7.668%	2	19	+169.492%
2024-12-17	6.3900	6.3900	6.3900	6.3900	-9.233%	1	19	+148.826%
2024-12-16	7.0400	7.0400	7.0400	7.0400	-38.783%	1	21	+125.852%
2024-11-12	11.5000	11.5000	11.5000	11.5000	+4.545%	2	21	+38.261%
2024-11-07	11.0000	11.0000	10.8000	11.0000	-6.780%	9	21	+44.545%
2024-11-06	11.8000	11.8000	11.8000	11.8000	-5.221%	1	15	+34.746%
2024-10-07	12.4500	12.4500	12.4500	12.4500	+12.162%	4	15	+27.711%
2024-10-03	11.1000	11.1000	11.1000	11.1000	+24.022%	9	11	+43.243%
2024-10-01	8.9500	8.9500	8.9500	8.9500	+19.333%	1	2	+77.654%
2024-09-30	7.5000	7.5000	7.5000	7.5000	+5.634%	1	2	+112.000%
2024-09-25	7.1000	7.1000	7.1000	7.1000	-12.346%	1	1	+123.944%
2024-09-23	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	+96.296%