Dark

ERO20270115C30
ERO Jan 15 2027 30.00 Call (ERO270115C00030000)
option OPRA

EOD

Aug 6, 2026

5.74+0.702%(+0.04)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4000	6.0000	5.4000	5.7400	+0.702%	362	2,450	0.000%
2026-08-05	5.6000	5.7500	5.5500	5.7000	+18.750%	1,857	2,659	+0.702%
2026-08-04	4.6500	4.8400	4.6000	4.8000	+29.730%	12	1,383	+19.583%
2026-07-30	3.5100	3.7000	3.5100	3.7000	+23.333%	9	1,388	+55.135%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,384	+91.333%
2026-07-28	3.4000	3.4000	3.2000	3.2000	-2.439%	41	1,384	+79.375%
2026-07-27	3.4000	3.4000	3.2800	3.2800	-4.094%	12	1,414	+75.000%
2026-07-24	3.5000	3.5000	3.4200	3.4200	+1.183%	33	1,424	+67.836%
2026-07-23	3.3800	3.3800	3.3800	3.3800	-17.561%	2	1,414	+69.822%
2026-07-22	4.1000	4.2000	4.1000	4.1000	+5.128%	7	1,416	+40.000%
2026-07-21	3.8000	3.9000	3.8000	3.9000	+43.382%	44	1,409	+47.179%
2026-07-17	2.7200	2.7200	2.5900	2.7200	-9.333%	20	1,413	+111.029%
2026-07-16	3.2900	3.3800	3.0000	3.0000	-10.979%	4	1,403	+91.333%
2026-07-15	3.3700	3.3700	3.3700	3.3700	-6.389%	3	1,407	+70.326%
2026-07-14	3.4600	3.6000	3.4600	3.6000	+20.805%	4	1,404	+59.444%
2026-07-13	3.2000	3.2000	2.9800	2.9800	-12.865%	4	1,400	+92.617%
2026-07-10	3.2000	3.4200	3.2000	3.4200	+3.636%	23	1,404	+67.836%
2026-07-09	2.7500	3.3000	2.7500	3.3000	+17.857%	14	1,386	+73.939%
2026-07-08	2.9500	2.9500	2.5000	2.8000	-13.043%	46	1,374	+105.000%
2026-07-07	3.5000	3.5000	3.0000	3.2200	-19.701%	99	1,334	+78.261%
2026-07-06	3.9100	4.0100	3.8000	4.0100	+2.821%	7	1,399	+43.142%
2026-07-02	4.2000	4.3000	3.9000	3.9000	+5.405%	6	1,400	+47.179%
2026-07-01	4.1500	4.1500	3.7000	3.7000	-12.114%	3	1,400	+55.135%
2026-06-30	4.2400	4.3000	4.2000	4.2100	+9.351%	19	1,397	+36.342%
2026-06-29	4.2000	4.2000	3.7000	3.8500	-11.899%	20	1,384	+49.091%
2026-06-26	4.3700	4.3700	4.3700	4.3700	+4.048%	1	1,369	+31.350%
2026-06-25	4.5000	4.5000	4.0000	4.2000	+2.439%	29	1,368	+36.667%
2026-06-24	4.0000	4.2600	4.0000	4.1000	-22.642%	71	1,344	+40.000%
2026-06-23	5.7500	5.7500	5.0000	5.3000	-18.462%	21	1,276	+8.302%
2026-06-22	6.0000	6.5000	6.0000	6.5000	+6.557%	14	1,266	-11.692%
2026-06-18	6.8000	6.8000	6.1000	6.1000	-11.594%	12	1,275	-5.902%
2026-06-17	6.8300	6.9000	6.8300	6.9000	+7.813%	8	1,275	-16.812%
2026-06-16	6.6000	6.6000	6.4000	6.4000	-5.882%	103	1,275	-10.313%
2026-06-15	7.3000	7.3000	6.8000	6.8000	+9.677%	6	1,372	-15.588%
2026-06-12	5.4200	6.2200	5.4200	6.2000	+31.915%	26	1,376	-7.419%
2026-06-11	4.7000	4.7000	4.7000	4.7000	+11.111%	101	1,392	+22.128%
2026-06-10	4.3100	4.3100	4.2300	4.2300	-10.947%	2	1,291	+35.697%
2026-06-08	4.6000	4.9000	4.5000	4.7500	+13.095%	17	1,289	+20.842%
2026-06-05	5.8000	5.8000	4.2000	4.2000	-40.341%	50	1,282	+36.667%
2026-06-04	7.1000	7.1000	7.0400	7.0400	-2.358%	4	1,289	-18.466%
2026-06-03	7.2100	7.2100	7.2100	7.2100	-9.762%	5	1,289	-20.388%
2026-06-02	8.2000	8.2000	7.7500	7.9900	+3.766%	14	1,284	-28.160%
2026-06-01	6.7000	7.7000	6.7000	7.7000	+14.925%	876	1,272	-25.455%
2026-05-29	6.3000	6.9300	6.3000	6.7000	+3.077%	26	431	-14.328%
2026-05-28	5.2000	6.6000	5.2000	6.5000	+15.044%	158	421	-11.692%
2026-05-27	5.4300	5.6500	5.4000	5.6500	-4.237%	128	297	+1.593%
2026-05-26	5.3300	5.9000	5.3300	5.9000	+27.430%	20	173	-2.712%
2026-05-22	4.5000	5.2000	4.5000	4.6300	0.000%	35	137	+23.974%
2026-05-21	4.6200	4.6300	4.6100	4.6300	-10.962%	4	134	+23.974%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+18.182%	1	134	+10.385%
2026-05-19	4.1000	4.4000	4.1000	4.4000	-2.222%	8	125	+30.455%
2026-05-18	4.7000	4.7700	4.5000	4.5000	-6.445%	11	125	+27.556%
2026-05-15	5.7000	5.7000	4.8100	4.8100	-23.163%	17	125	+19.335%
2026-05-14	6.1300	6.2600	5.9000	6.2600	-14.247%	27	117	-8.307%
2026-05-13	7.3000	7.3000	7.3000	7.3000	+1.108%	1	105	-21.370%
2026-05-12	5.5200	7.2200	5.5200	7.2200	+20.333%	23	105	-20.499%
2026-05-11	5.5000	6.0000	5.5000	6.0000	+14.943%	6	105	-4.333%
2026-05-07	5.0000	5.2200	5.0000	5.2200	+18.636%	2	102	+9.962%
2026-05-06	4.5500	4.5500	4.2500	4.4000	+15.183%	18	101	+30.455%
2026-05-05	4.5900	4.5900	3.8200	3.8200	+15.758%	17	104	+50.262%
2026-05-04	3.6800	3.6800	3.3000	3.3000	-14.063%	19	97	+73.939%
2026-05-01	3.8400	3.8400	3.8400	3.8400	-6.796%	2	88	+49.479%
2026-04-29	3.7000	4.2900	3.7000	4.1200	-10.435%	10	88	+39.320%
2026-04-28	4.6000	4.6000	4.6000	4.6000	-5.155%	41	92	+24.783%
2026-04-27	4.9900	4.9900	4.8500	4.8500	+2.105%	4	60	+18.351%
2026-04-24	4.7500	4.7500	4.7500	4.7500	+0.423%	11	58	+20.842%
2026-04-23	5.0000	5.0000	4.7300	4.7300	-7.255%	2	69	+21.353%
2026-04-22	5.0400	5.1000	4.8400	5.1000	+9.442%	11	70	+12.549%
2026-04-21	4.6700	4.6700	4.6600	4.6600	-15.118%	12	77	+23.176%
2026-04-20	5.4900	5.4900	5.4900	5.4900	-6.949%	3	77	+4.554%
2026-04-17	5.9000	5.9000	5.9000	5.9000	-4.839%	1	74	-2.712%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+0.649%	2	74	-7.419%
2026-04-15	6.1600	6.1600	6.1600	6.1600	-8.060%	4	72	-6.818%
2026-04-14	6.7000	6.7000	6.7000	6.7000	-6.944%	1	68	-14.328%
2026-04-10	7.4500	7.4500	7.2000	7.2000	+9.091%	15	68	-20.278%
2026-04-08	7.2100	7.5000	6.6000	6.6000	+8.374%	37	66	-13.030%
2026-04-07	5.6800	6.5000	5.6800	6.0900	+4.639%	20	65	-5.747%
2026-04-01	5.8000	5.8200	5.8000	5.8200	+45.500%	3	46	-1.375%
2026-03-30	4.1000	4.1000	4.0000	4.0000	-3.614%	3	43	+43.500%
2026-03-27	4.3200	4.3300	4.1500	4.1500	-2.582%	37	44	+38.313%
2026-03-26	4.3000	4.3000	4.2600	4.2600	-5.333%	5	21	+34.742%
2026-03-25	4.6000	4.6000	4.5000	4.5000	+10.294%	3	18	+27.556%
2026-03-24	4.0000	4.0800	3.8800	4.0800	-5.116%	18	15	+40.686%
2026-03-23	3.9800	4.3000	3.9800	4.3000	0.000%	27	0	+33.488%

.dark-mode .sbBZRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbBZRN{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20270115C30ERO Jan 15 2027 30.00 Call (ERO270115C00030000)option OPRA

ERO20270115C30
ERO Jan 15 2027 30.00 Call (ERO270115C00030000)
option OPRA