Dark

ERO20261120C45
ERO Nov 20 2026 45.00 Call (ERO261120C00045000)
option OPRA

EOD

Aug 5, 2026

0.9900+17.857%(+0.1500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9600	0.9900	0.9600	0.9900	+17.857%	27	4,185	0.000%
2026-08-04	0.8200	0.8400	0.8200	0.8400	+40.000%	2	4,172	+17.857%
2026-08-03	0.5900	0.6000	0.5900	0.6000	+30.435%	14	4,171	+65.000%
2026-07-29	0.4000	0.4600	0.4000	0.4600	-4.167%	3	4,165	+115.217%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-2.041%	8	4,163	+106.250%
2026-07-27	0.4900	0.4900	0.4900	0.4900	-18.333%	50	4,163	+102.041%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-7.692%	5	4,213	+65.000%
2026-07-22	0.6600	0.6700	0.6500	0.6500	+44.444%	247	4,218	+52.308%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+7.143%	270	4,219	+120.000%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-19.231%	2	4,215	+135.714%
2026-07-15	0.6000	0.6000	0.5200	0.5200	-16.129%	4	4,215	+90.385%
2026-07-13	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4,216	+59.677%
2026-07-09	0.5000	0.6000	0.5000	0.6000	+27.660%	10	4,217	+65.000%
2026-07-08	0.5700	0.5700	0.4000	0.4700	-24.194%	129	4,224	+110.638%
2026-07-07	0.6000	0.6500	0.6000	0.6200	-11.429%	16	4,229	+59.677%
2026-07-02	0.7600	0.7600	0.7000	0.7000	0.000%	7	4,231	+41.429%
2026-07-01	0.8000	0.8000	0.7000	0.7000	-6.667%	11	4,231	+41.429%
2026-06-30	0.8500	0.8500	0.7500	0.7500	-6.250%	3	4,230	+32.000%
2026-06-29	0.7200	0.8000	0.7000	0.8000	-11.111%	163	4,231	+23.750%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-7.216%	1	4,382	+10.000%
2026-06-25	0.8400	1.0500	0.8400	0.9700	+21.250%	32	4,382	+2.062%
2026-06-24	0.8500	0.8500	0.7900	0.8000	-29.204%	10	4,389	+23.750%
2026-06-23	1.3000	1.3000	1.1300	1.1300	-24.667%	14	4,385	-12.389%
2026-06-22	1.6500	1.6500	1.5000	1.5000	-7.407%	10	4,391	-34.000%
2026-06-18	1.7900	1.8000	1.5500	1.6200	-7.429%	105	3,999	-38.889%
2026-06-17	2.0000	2.2500	1.7500	1.7500	+2.941%	685	3,999	-43.429%
2026-06-16	1.5000	1.7000	1.4500	1.7000	-2.299%	4	3,999	-41.765%
2026-06-12	1.5000	1.7400	1.5000	1.7400	+39.200%	9	4,000	-43.103%
2026-06-11	1.0000	1.2500	1.0000	1.2500	+25.000%	10	4,000	-20.800%
2026-06-10	1.0000	1.0000	0.9500	1.0000	+5.263%	5	4,004	-1.000%
2026-06-09	0.9500	0.9800	0.8400	0.9500	-20.168%	2,536	4,006	+4.211%
2026-06-08	1.1500	1.2000	1.1500	1.1900	+22.680%	5	4,406	-16.807%
2026-06-05	1.2500	1.2500	0.9700	0.9700	-57.826%	2	4,406	+2.062%
2026-06-03	2.4000	2.4000	2.3000	2.3000	-11.538%	7	4,408	-56.957%
2026-06-02	2.5500	2.6000	2.5500	2.6000	+13.043%	2	4,410	-61.923%
2026-06-01	1.6900	2.4000	1.6900	2.3000	+27.778%	105	4,409	-56.957%
2026-05-29	1.7500	2.1200	1.7500	1.8000	+5.882%	35	4,314	-45.000%
2026-05-28	1.4000	1.8500	1.4000	1.7000	+13.333%	10	4,349	-41.765%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+32.743%	3	4,346	-34.000%
2026-05-22	1.0000	1.1600	1.0000	1.1300	-1.739%	10	4,349	-12.389%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+3.604%	1	4,350	-13.913%
2026-05-20	0.9800	1.1200	0.9800	1.1100	+5.714%	5	4,350	-10.811%
2026-05-19	1.0700	1.0700	0.9500	1.0500	0.000%	4	4,370	-5.714%
2026-05-18	1.2600	1.2600	1.0500	1.0500	-12.500%	38	4,370	-5.714%
2026-05-15	1.2300	1.3500	1.2000	1.2000	-33.333%	13	4,370	-17.500%
2026-05-14	2.1300	2.1300	1.8000	1.8000	+2.857%	7	4,371	-45.000%
2026-05-13	2.4000	2.4000	1.7500	1.7500	-30.830%	79	4,373	-43.429%
2026-05-12	1.4400	2.5400	1.4000	2.5300	+70.946%	106	4,373	-60.870%
2026-05-11	1.5800	1.8500	1.4300	1.4800	+19.355%	2,454	4,373	-33.108%
2026-05-08	1.2400	1.2400	1.2400	1.2400	-4.615%	1	2,245	-20.161%
2026-05-07	1.3500	1.3500	1.2700	1.3000	+30.000%	8	2,244	-23.846%
2026-05-06	1.0500	1.1900	1.0000	1.0000	+33.333%	6	2,241	-1.000%
2026-05-05	0.7500	0.9000	0.7500	0.7500	+15.385%	77	2,239	+32.000%
2026-05-04	0.7000	0.7500	0.6500	0.6500	-18.750%	41	2,237	+52.308%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-20.000%	16	2,237	+23.750%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,237	-1.000%
2026-04-28	1.0000	1.0000	0.9500	1.0000	-9.091%	4	2,238	-1.000%
2026-04-24	1.1500	1.1500	1.1000	1.1000	-8.333%	2	2,235	-10.000%
2026-04-22	1.2500	1.2500	1.2000	1.2000	+4.348%	6	2,234	-17.500%
2026-04-21	1.1500	1.1500	1.0000	1.1500	-14.815%	13	2,242	-13.913%
2026-04-20	1.3500	1.3500	1.3500	1.3500	-15.625%	3	2,242	-26.667%
2026-04-17	1.8000	1.8000	1.6000	1.6000	-17.949%	17	2,242	-38.125%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-18.067%	12	2,237	-49.231%
2026-04-10	2.3800	2.3800	2.3800	2.3800	+8.182%	17	2,237	-58.403%
2026-04-08	2.3100	2.3500	2.2000	2.2000	+25.714%	21	2,254	-55.000%
2026-04-06	1.7000	1.7500	1.7000	1.7500	+1.744%	2	2,275	-43.429%
2026-04-02	1.7000	1.7200	1.7000	1.7200	0.000%	8	2,271	-42.442%
2026-04-01	1.7000	1.7200	1.6500	1.7200	+27.407%	12	2,271	-42.442%
2026-03-31	1.3500	1.4000	1.3500	1.3500	+12.500%	7	2,269	-26.667%
2026-03-26	1.2000	1.2000	1.2000	1.2000	0.000%	240	2,269	-17.500%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+11.111%	1	2,309	-17.500%
2026-03-24	1.0800	1.0800	1.0800	1.0800	-6.087%	1	2,308	-8.333%
2026-03-23	1.2000	1.2000	1.1500	1.1500	+15.000%	7	2,309	-13.913%
2026-03-20	1.0500	1.1500	1.0000	1.0000	-9.091%	362	2,312	-1.000%
2026-03-19	1.0500	1.1000	1.0500	1.1000	-4.348%	2,140	2,389	-10.000%
2026-03-18	1.2000	1.2000	1.1500	1.1500	-23.333%	9	2,854	-13.913%
2026-03-17	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,845	-34.000%
2026-03-16	1.6900	1.6900	1.5000	1.5000	+7.143%	3	2,843	-34.000%
2026-03-13	1.6000	1.6000	1.3000	1.4000	-22.222%	43	2,844	-29.286%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-1.099%	5	2,843	-45.000%
2026-03-09	1.3500	1.8200	1.3500	1.8200	-4.211%	20	2,846	-45.604%
2026-03-06	2.4500	2.4500	1.9000	1.9000	-14.414%	7	2,854	-47.895%
2026-03-05	2.4000	2.4000	2.2200	2.2200	-28.387%	62	2,852	-55.405%
2026-03-04	3.1300	3.1300	3.1000	3.1000	+7.639%	6	2,852	-68.065%
2026-03-03	2.6500	2.9000	2.6500	2.8800	-21.096%	103	2,848	-65.625%
2026-03-02	3.7500	3.7500	3.6500	3.6500	-8.060%	36	2,768	-72.877%
2026-02-26	3.9700	3.9700	3.9700	3.9700	-7.674%	10	2,752	-75.063%
2026-02-25	4.2000	4.5000	4.2000	4.3000	+13.158%	43	2,736	-76.977%
2026-02-24	4.0000	4.0000	3.8000	3.8000	+49.020%	116	2,736	-73.947%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+2.410%	4	2,672	-61.176%
2026-02-19	2.5000	2.5800	2.4900	2.4900	-11.071%	6	2,672	-60.241%
2026-02-18	2.8500	2.8500	2.8000	2.8000	+5.660%	11	2,672	-64.643%
2026-02-17	2.4400	2.6500	2.4400	2.6500	-9.864%	11	2,663	-62.642%
2026-02-13	2.5000	2.9800	2.5000	2.9400	+3.158%	6	2,674	-66.327%
2026-02-12	2.8500	2.8500	2.8500	2.8500	0.000%	5	2,674	-65.263%
2026-02-10	2.8500	2.8500	2.8500	2.8500	-14.925%	2	2,674	-65.263%
2026-02-09	2.9000	3.3500	2.9000	3.3500	+14.726%	9	2,674	-70.448%
2026-02-06	3.0000	3.0000	2.9200	2.9200	-18.889%	4	2,671	-66.096%
2026-02-05	4.4600	4.4900	3.6000	3.6000	-26.531%	309	2,670	-72.500%
2026-02-04	4.5000	4.9000	4.5000	4.9000	-15.517%	23	2,611	-79.796%
2026-02-03	5.4000	5.8000	4.8400	5.8000	+38.095%	18	2,612	-82.931%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+2.439%	1	2,601	-76.429%
2026-01-30	5.1000	5.1000	4.0200	4.1000	-29.310%	539	2,536	-75.854%
2026-01-29	6.2000	6.3000	4.9000	5.8000	+23.932%	324	2,338	-82.931%
2026-01-28	4.5700	5.0000	4.5000	4.6800	+4.000%	14	2,049	-78.846%
2026-01-27	4.1000	4.5000	4.1000	4.5000	+10.565%	66	2,049	-78.000%
2026-01-26	5.4000	5.4000	3.8700	4.0700	+16.286%	2,202	2,043	-75.676%
2026-01-23	4.0000	4.0000	3.1000	3.5000	+25.000%	10	15	-71.714%
2026-01-22	3.2600	3.2600	2.8000	2.8000	0.000%	9	7	-64.643%

.dark-mode .TCx9RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCx9RV{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20261120C45ERO Nov 20 2026 45.00 Call (ERO261120C00045000)option OPRA

ERO20261120C45
ERO Nov 20 2026 45.00 Call (ERO261120C00045000)
option OPRA