Dark

ERO20261120C40
ERO Nov 20 2026 40.00 Call (ERO261120C00040000)
option OPRA

EOD

Aug 6, 2026

1.69-0.588%(-0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5500	1.7000	1.5500	1.6900	-0.588%	9	3,919	0.000%
2026-08-05	1.6500	1.7000	1.5500	1.7000	+41.667%	9	3,917	-0.588%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+26.316%	94	3,920	+40.833%
2026-08-03	0.9400	0.9500	0.9400	0.9500	+6.742%	3	4,014	+77.895%
2026-07-31	0.8900	0.8900	0.8900	0.8900	+4.706%	1	4,014	+89.888%
2026-07-30	0.8500	0.9000	0.8500	0.8500	+6.250%	3	4,013	+98.824%
2026-07-28	0.7000	0.8000	0.7000	0.8000	-5.882%	5	4,010	+111.250%
2026-07-27	0.8500	0.8500	0.8500	0.8500	0.000%	5	4,009	+98.824%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-22.727%	25	4,012	+98.824%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+14.583%	1	3,987	+53.636%
2026-07-21	0.9600	0.9600	0.9600	0.9600	+28.000%	2	3,986	+76.042%
2026-07-20	0.8200	0.8200	0.7000	0.7500	-9.639%	342	3,986	+125.333%
2026-07-16	0.8100	0.8500	0.8100	0.8300	+3.750%	54	3,693	+103.614%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-3.614%	1	3,693	+111.250%
2026-07-13	0.8300	0.8300	0.8300	0.8300	+10.667%	30	3,693	+103.614%
2026-07-08	0.7500	0.7500	0.7000	0.7500	-25.000%	19	3,693	+125.333%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,701	+69.000%
2026-07-01	1.1500	1.1500	1.0500	1.0500	-16.000%	19	3,701	+60.952%
2026-06-30	1.1500	1.2500	1.1500	1.2500	+8.696%	3	3,693	+35.200%
2026-06-29	1.0000	1.1500	1.0000	1.1500	0.000%	6	3,692	+46.957%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-14.815%	10	3,696	+46.957%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-28.947%	4	3,695	+25.185%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-15.556%	3	3,695	-11.053%
2026-06-22	2.1000	2.2500	2.1000	2.2500	-7.787%	204	3,698	-24.889%
2026-06-18	2.4800	2.4800	2.3000	2.4400	-18.667%	1,360	5,195	-30.738%
2026-06-17	2.7800	3.2000	2.7800	3.0000	+17.647%	6	5,195	-43.667%
2026-06-16	2.5000	2.5500	2.3000	2.5500	-17.742%	50	5,195	-33.725%
2026-06-15	3.1000	3.1000	3.1000	3.1000	+26.531%	9	5,195	-45.484%
2026-06-12	2.8500	2.8500	2.4500	2.4500	+25.641%	6	5,195	-31.020%
2026-06-11	1.5000	1.9500	1.5000	1.9500	+39.286%	19	5,195	-13.333%
2026-06-10	1.5000	1.5000	1.4000	1.4000	-6.667%	7	5,188	+20.714%
2026-06-09	1.6000	1.6000	1.3000	1.5000	-11.765%	24	5,181	+12.667%
2026-06-08	1.6500	1.7000	1.6500	1.7000	+13.333%	25	5,176	-0.588%
2026-06-05	2.1900	2.1900	1.5000	1.5000	-49.153%	116	5,174	+12.667%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-6.349%	3	5,074	-42.712%
2026-06-03	3.0000	3.2500	3.0000	3.1500	-12.983%	219	5,074	-46.349%
2026-06-02	3.9000	3.9000	3.3700	3.6200	+5.848%	15	5,074	-53.315%
2026-06-01	2.7500	3.4200	2.7500	3.4200	+23.466%	241	5,068	-50.585%
2026-05-29	2.9000	2.9000	2.7700	2.7700	+0.727%	3	5,068	-38.989%
2026-05-28	2.5700	2.7500	2.5700	2.7500	+34.146%	73	5,069	-38.545%
2026-05-27	2.1000	2.1000	2.0000	2.0500	-8.072%	100	5,069	-17.561%
2026-05-26	2.0200	2.2500	2.0000	2.2300	+28.161%	252	5,069	-24.215%
2026-05-21	1.7400	1.7400	1.7400	1.7400	+5.455%	20	5,068	-2.874%
2026-05-20	1.6500	1.6500	1.6500	1.6500	+16.197%	20	5,068	+2.424%
2026-05-19	1.4200	1.4200	1.4200	1.4200	-25.263%	3	5,068	+19.014%
2026-05-15	1.9600	1.9600	1.9000	1.9000	-29.630%	12	5,068	-11.053%
2026-05-14	3.0000	3.0000	2.5000	2.7000	-12.903%	201	5,068	-37.407%
2026-05-13	3.4000	3.5200	3.1000	3.1000	-9.621%	101	4,966	-45.484%
2026-05-12	2.0000	3.5000	2.0000	3.4300	+45.957%	240	4,966	-50.729%
2026-05-11	2.5000	2.5000	2.3500	2.3500	+31.285%	6	4,966	-28.085%
2026-05-08	1.7900	1.7900	1.7900	1.7900	+2.286%	1	4,966	-5.587%
2026-05-07	2.0000	2.0500	1.7500	1.7500	+12.903%	147	4,966	-3.429%
2026-05-06	1.5500	1.5500	1.5500	1.5500	+19.231%	15	4,965	+9.032%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+18.182%	20	4,965	+30.000%
2026-05-04	1.2000	1.2000	1.1000	1.1000	-8.333%	25	4,965	+53.636%
2026-05-01	1.3000	1.3000	1.1000	1.2000	-20.000%	10	4,959	+40.833%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-3.226%	1	4,959	+12.667%
2026-04-28	1.5000	1.5500	1.5000	1.5500	-11.429%	101	4,960	+9.032%
2026-04-27	1.7600	1.7600	1.7500	1.7500	-6.915%	8	5,059	-3.429%
2026-04-22	1.8200	1.8800	1.8200	1.8800	+5.028%	5	5,059	-10.106%
2026-04-21	1.6500	1.7900	1.6500	1.7900	-13.527%	63	5,060	-5.587%
2026-04-20	2.0700	2.0700	2.0700	2.0700	-18.824%	1	5,060	-18.357%
2026-04-17	2.6000	2.6000	2.5500	2.5500	+4.082%	108	5,060	-33.725%
2026-04-16	2.4500	2.4500	2.4500	2.4500	+2.083%	3	5,060	-31.020%
2026-04-15	2.6700	2.6700	2.4000	2.4000	-31.429%	72	5,060	-29.583%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+2.941%	5	5,060	-51.714%
2026-04-13	3.2400	3.4000	3.2400	3.4000	-2.857%	10	5,060	-50.294%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+17.450%	1	5,060	-51.714%
2026-04-09	2.9800	2.9800	2.9800	2.9800	-9.697%	2	5,060	-43.289%
2026-04-08	3.2000	3.5200	3.2000	3.3000	+37.500%	1,122	5,060	-48.788%
2026-04-07	2.5000	2.5000	2.4000	2.4000	0.000%	57	3,958	-29.583%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+50.000%	15	3,957	-29.583%
2026-03-30	1.8500	1.8500	1.6000	1.6000	-5.882%	32	3,957	+5.625%
2026-03-27	1.5500	1.7000	1.5500	1.7000	+17.241%	15	3,957	-0.588%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-22.460%	3	3,948	+16.552%
2026-03-25	1.9000	1.9000	1.8700	1.8700	+38.519%	12	3,945	-9.626%
2026-03-24	1.4600	1.4600	1.3500	1.3500	-15.625%	5	3,945	+25.185%
2026-03-23	1.6500	1.6500	1.4500	1.6000	+11.888%	1,404	3,940	+5.625%
2026-03-20	1.3800	1.4300	1.3500	1.4300	-4.027%	433	2,567	+18.182%
2026-03-19	1.2500	1.4900	1.2500	1.4900	-11.310%	36	2,668	+13.423%
2026-03-18	1.6800	1.6800	1.6800	1.6800	-23.636%	2	2,667	+0.595%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+10.000%	10	2,667	-23.182%
2026-03-13	1.9500	2.0000	1.6500	2.0000	-20.000%	86	2,658	-15.500%
2026-03-12	2.6000	2.6000	2.5000	2.5000	-5.660%	4	2,677	-32.400%
2026-03-10	2.6500	2.6500	2.6500	2.6500	-6.360%	2	2,677	-36.226%
2026-03-06	2.9500	2.9500	2.8100	2.8300	-16.765%	29	2,677	-40.283%
2026-03-05	3.6500	3.6500	3.4000	3.4000	-20.930%	18	2,698	-50.294%
2026-03-04	4.2000	4.3100	4.0000	4.3000	+7.500%	36	2,696	-60.698%
2026-03-03	3.5500	4.1500	3.5500	4.0000	-24.670%	16	2,695	-57.750%
2026-02-27	5.3100	5.3100	5.3100	5.3100	-6.842%	3	2,688	-68.173%
2026-02-26	5.0000	5.7000	5.0000	5.7000	+2.888%	12	2,688	-70.351%
2026-02-25	5.6000	5.6000	5.5400	5.5400	+5.927%	2	2,692	-69.495%
2026-02-24	4.8000	5.6000	4.8000	5.2300	+34.103%	53	2,692	-67.686%
2026-02-23	3.8000	3.9100	3.8000	3.9000	+18.902%	9	2,709	-56.667%
2026-02-20	3.2800	3.2800	3.2800	3.2800	-6.286%	1	2,708	-48.476%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-5.405%	2	2,708	-51.714%
2026-02-18	3.9000	4.0000	3.7000	3.7000	+8.824%	11	2,708	-54.324%
2026-02-17	3.2300	3.4000	2.8500	3.4000	-15.000%	50	2,707	-50.294%
2026-02-13	3.2000	4.1900	3.2000	4.0000	-5.882%	14	2,669	-57.750%
2026-02-12	4.2500	4.2500	4.2500	4.2500	-5.556%	2	2,669	-60.235%
2026-02-11	4.1500	4.5000	3.9100	4.5000	+13.924%	8	2,669	-62.444%
2026-02-10	4.0000	4.0000	3.9500	3.9500	-5.952%	7	2,666	-57.215%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+10.526%	2	2,663	-59.762%
2026-02-06	4.0000	4.0000	3.7500	3.8000	-26.923%	24	2,663	-55.526%
2026-02-05	5.5500	5.5500	5.1800	5.2000	-13.333%	8	2,683	-67.500%
2026-02-04	6.7100	6.9000	6.0000	6.0000	-16.667%	36	2,680	-71.833%
2026-02-03	6.5500	7.2000	6.5500	7.2000	+30.909%	38	2,705	-76.528%
2026-02-02	5.2000	5.5000	5.2000	5.5000	+1.852%	4	2,705	-69.273%
2026-01-30	6.5000	6.7000	5.2100	5.4000	-28.000%	119	2,703	-68.704%
2026-01-29	6.5000	8.4000	6.5000	7.5000	+25.000%	213	2,724	-77.467%
2026-01-28	6.2000	6.4500	5.8000	6.0000	+5.263%	675	2,599	-71.833%
2026-01-27	5.7000	5.7000	5.7000	5.7000	+14.228%	1	2,081	-70.351%
2026-01-26	5.5000	5.8000	4.9900	4.9900	+10.889%	2,213	2,081	-66.132%
2026-01-23	4.7000	4.7000	4.5000	4.5000	+6.383%	24	37	-62.444%
2026-01-22	4.0000	4.3200	4.0000	4.2300	0.000%	14	14	-60.047%

.dark-mode .JFq621{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFq621{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20261120C40ERO Nov 20 2026 40.00 Call (ERO261120C00040000)option OPRA

ERO20261120C40
ERO Nov 20 2026 40.00 Call (ERO261120C00040000)
option OPRA