Dark

ERO20261120C35
ERO Nov 20 2026 35.00 Call (ERO261120C00035000)
option OPRA

EOD

Aug 6, 2026

2.62-4.727%(-0.13)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.6000	2.6200	-4.727%	39	10,176	0.000%
2026-08-05	2.7000	2.9500	2.6500	2.7500	+19.565%	68	10,157	-4.727%
2026-08-04	1.9000	2.3000	1.7000	2.3000	+41.104%	1,205	10,150	+13.913%
2026-08-03	1.6000	1.6500	1.6000	1.6300	+8.667%	27	8,997	+60.736%
2026-07-31	1.5500	1.5500	1.5000	1.5000	-7.407%	1,040	8,977	+74.667%
2026-07-30	1.4500	1.6200	1.4500	1.6200	+27.559%	3	7,980	+61.728%
2026-07-29	1.2700	1.2700	1.2700	1.2700	-15.333%	10	7,979	+106.299%
2026-07-27	1.2500	1.5000	1.2500	1.5000	+1.351%	5	7,969	+74.667%
2026-07-24	1.5000	1.5400	1.3500	1.4800	-5.128%	28	7,971	+77.027%
2026-07-23	1.4800	1.6000	1.4800	1.5600	-10.857%	5	7,952	+67.949%
2026-07-22	1.8500	1.9000	1.7500	1.7500	0.000%	4	7,952	+49.714%
2026-07-21	1.5500	1.7500	1.5500	1.7500	+40.000%	8	7,952	+49.714%
2026-07-20	1.2500	1.2900	1.2500	1.2500	+8.696%	2,015	7,952	+109.600%
2026-07-17	1.2500	1.2500	1.1500	1.1500	-5.738%	62	5,951	+127.826%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-15.862%	2	5,951	+114.754%
2026-07-15	1.4500	1.4500	1.4000	1.4500	-7.051%	408	5,951	+80.690%
2026-07-14	1.7000	1.7500	1.5000	1.5600	+7.586%	17	5,550	+67.949%
2026-07-13	1.5800	1.5800	1.4500	1.4500	-3.333%	7	5,560	+80.690%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+11.111%	2	5,560	+74.667%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+12.500%	1	5,560	+94.074%
2026-07-08	1.2000	1.2000	1.1500	1.2000	-22.581%	10	5,560	+118.333%
2026-07-07	1.5000	1.5500	1.5000	1.5500	-13.889%	4	5,563	+69.032%
2026-07-06	1.7700	1.8000	1.7400	1.8000	0.000%	19	5,563	+45.556%
2026-07-02	2.0500	2.0500	1.8000	1.8000	+7.784%	22	5,579	+45.556%
2026-07-01	2.0000	2.0500	1.6700	1.6700	-23.394%	18	5,579	+56.886%
2026-06-30	2.0000	2.1800	2.0000	2.1800	+17.838%	4	5,580	+20.183%
2026-06-29	1.7500	1.8700	1.7500	1.8500	-9.756%	5	5,580	+41.622%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-6.393%	1	5,581	+27.805%
2026-06-25	1.9800	2.1900	1.9800	2.1900	+7.882%	2	5,581	+19.635%
2026-06-24	2.1000	2.1000	2.0300	2.0300	-22.222%	7	5,581	+29.064%
2026-06-23	2.6500	2.8000	2.6100	2.6100	-27.095%	10	5,582	+0.383%
2026-06-18	3.9000	3.9000	3.5000	3.5800	-10.500%	10	5,577	-26.816%
2026-06-17	4.4000	4.4500	4.0000	4.0000	-2.439%	12	5,577	-34.500%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+5.128%	1	5,577	-36.098%
2026-06-15	4.8300	4.8300	3.9000	3.9000	+2.632%	26	5,578	-32.821%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+43.396%	2	5,576	-31.053%
2026-06-11	2.5000	2.6500	2.5000	2.6500	+20.455%	2	5,576	-1.132%
2026-06-10	2.2500	2.2500	2.2000	2.2000	+7.317%	7	5,576	+19.091%
2026-06-09	2.8000	2.8500	2.0500	2.0500	-20.233%	23	5,576	+27.805%
2026-06-08	2.5700	2.5700	2.5700	2.5700	+10.776%	1	5,566	+1.946%
2026-06-05	2.7000	2.7000	2.3200	2.3200	-50.951%	3	5,566	+12.931%
2026-06-03	4.5800	4.7300	4.5800	4.7300	-8.333%	3	5,566	-44.609%
2026-06-02	5.0000	5.1600	4.9700	5.1600	+9.787%	14	5,566	-49.225%
2026-06-01	3.7500	4.9000	3.7500	4.7000	+14.914%	33	5,559	-44.255%
2026-05-29	4.3200	4.3200	4.0700	4.0900	+12.055%	18	5,575	-35.941%
2026-05-28	3.6500	3.6500	3.6500	3.6500	+18.123%	1	5,575	-28.219%
2026-05-27	3.2000	3.2000	3.0900	3.0900	-9.118%	4	5,575	-15.210%
2026-05-26	3.1800	3.4000	3.1800	3.4000	+28.788%	4	5,575	-22.941%
2026-05-22	2.6000	2.6500	2.6000	2.6400	+3.529%	13	5,575	-0.758%
2026-05-20	2.5500	2.5500	2.5500	2.5500	+6.695%	1	5,575	+2.745%
2026-05-19	2.2500	2.3900	2.1500	2.3900	-14.643%	14	5,575	+9.623%
2026-05-15	3.4000	3.4000	2.8000	2.8000	-28.205%	16	5,575	-6.429%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-2.500%	10	5,575	-32.821%
2026-05-12	4.0600	4.0600	4.0000	4.0000	+12.676%	3	5,574	-34.500%
2026-05-11	3.2300	3.5500	3.2000	3.5500	+18.333%	32	5,574	-26.197%
2026-05-08	2.8500	3.0000	2.8500	3.0000	+11.111%	5	5,574	-12.667%
2026-05-07	2.6500	3.1400	2.6500	2.7000	+8.000%	6	5,574	-2.963%
2026-05-06	2.1000	2.5000	2.1000	2.5000	+43.678%	12	5,574	+4.800%
2026-05-04	1.7500	1.7500	1.7400	1.7400	-8.421%	3	5,574	+50.575%
2026-05-01	2.0000	2.0000	1.9000	1.9000	-15.179%	6	5,579	+37.895%
2026-04-30	2.2400	2.2400	2.2400	2.2400	-0.444%	20	5,579	+16.964%
2026-04-29	2.2500	2.3500	2.2500	2.2500	-14.122%	12	5,587	+16.444%
2026-04-28	2.6200	2.6200	2.6200	2.6200	-6.429%	40	5,587	0.000%
2026-04-27	2.8000	2.8000	2.8000	2.8000	+3.704%	1	5,627	-6.429%
2026-04-24	2.7000	2.7500	2.7000	2.7000	-5.263%	6	5,627	-2.963%
2026-04-23	2.7800	2.8500	2.7800	2.8500	+2.518%	2	5,627	-8.070%
2026-04-22	2.8000	2.8000	2.7800	2.7800	+9.020%	3	5,627	-5.755%
2026-04-21	2.9800	2.9800	2.5000	2.5500	-20.313%	8	5,627	+2.745%
2026-04-20	3.2000	3.2000	3.1000	3.2000	-16.883%	4	5,627	-18.125%
2026-04-17	3.7000	3.8500	3.7000	3.8500	+2.941%	9	5,627	-31.948%
2026-04-16	3.7600	3.7600	3.7400	3.7400	-1.319%	6	5,627	-29.947%
2026-04-15	3.9200	3.9200	3.7900	3.7900	-1.558%	12	5,626	-30.871%
2026-04-14	5.0000	5.0000	3.8500	3.8500	-24.510%	232	5,626	-31.948%
2026-04-13	4.2500	5.2000	4.2500	5.1000	+11.111%	203	5,626	-48.627%
2026-04-10	4.6000	4.7000	4.5900	4.5900	+6.497%	22	5,625	-42.919%
2026-04-09	4.3100	4.3100	4.3100	4.3100	-10.208%	2	5,625	-39.211%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+35.211%	1,001	5,625	-45.417%
2026-04-06	3.5500	3.5500	3.5500	3.5500	-2.740%	1	4,625	-26.197%
2026-04-02	3.6500	3.6500	3.5000	3.6500	+3.693%	18	4,625	-28.219%
2026-04-01	3.2000	3.7500	3.1200	3.5200	+34.866%	40	4,625	-25.568%
2026-03-31	2.7400	2.7400	2.6100	2.6100	+4.400%	6	4,625	+0.383%
2026-03-30	2.4500	2.5000	2.4000	2.5000	-6.015%	3	4,625	+4.800%
2026-03-27	2.6600	2.6600	2.6600	2.6600	+8.571%	6	4,628	-1.504%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-3.922%	20	4,634	+6.939%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+15.909%	4	4,634	+2.745%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-4.762%	1	4,634	+19.091%
2026-03-23	2.4000	2.4000	2.3100	2.3100	+15.500%	7	4,634	+13.420%
2026-03-20	2.1500	2.1500	2.0000	2.0000	-9.091%	10	4,631	+31.000%
2026-03-19	1.7200	2.2000	1.7200	2.2000	-9.836%	19	4,631	+19.091%
2026-03-18	2.7500	2.7500	2.4000	2.4400	-28.235%	6	4,615	+7.377%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+11.111%	3	4,616	-22.941%
2026-03-16	3.2600	3.2600	2.9500	3.0600	+7.746%	7	4,616	-14.379%
2026-03-13	3.3000	3.3000	2.7900	2.8400	-21.547%	65	4,613	-7.746%
2026-03-12	3.4500	3.6500	3.4500	3.6200	+0.556%	3	4,611	-27.624%
2026-03-11	3.5000	3.6000	3.5000	3.6000	-16.279%	35	4,610	-27.222%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+30.303%	1	4,594	-39.070%
2026-03-09	3.3700	3.3700	3.3000	3.3000	-12.234%	5	4,594	-20.606%
2026-03-06	4.1000	4.1000	3.7000	3.7600	-12.354%	33	4,594	-30.319%
2026-03-05	4.8000	4.8000	4.1000	4.2900	-25.131%	53	4,594	-38.928%
2026-03-04	5.8300	5.8300	5.7300	5.7300	+9.143%	6	4,599	-54.276%
2026-03-03	5.5000	5.5000	4.9000	5.2500	-19.231%	62	4,599	-50.095%
2026-03-02	6.7000	6.7000	6.5000	6.5000	-10.959%	13	4,598	-59.692%
2026-02-27	6.9300	7.3000	6.9300	7.3000	+3.546%	10	4,598	-64.110%
2026-02-26	7.0800	7.0800	7.0500	7.0500	-5.874%	3	4,593	-62.837%
2026-02-25	7.1000	7.8000	7.1000	7.4900	+1.216%	55	4,593	-65.020%
2026-02-24	5.5000	7.4500	5.5000	7.4000	+39.623%	29	4,593	-64.595%
2026-02-23	5.1600	5.6300	5.1600	5.3000	+12.766%	67	4,592	-50.566%
2026-02-20	4.8000	4.9000	4.5000	4.7000	-2.083%	19	4,592	-44.255%
2026-02-19	4.7000	4.8000	4.6400	4.8000	-4.000%	12	4,589	-45.417%
2026-02-18	5.1500	5.3000	5.0000	5.0000	+5.263%	10	4,589	-47.600%
2026-02-17	5.2000	5.2000	4.1000	4.7500	-9.867%	35	4,590	-44.842%
2026-02-13	4.5000	5.5000	4.3000	5.2700	-1.495%	67	4,583	-50.285%
2026-02-12	5.4900	5.4900	5.3500	5.3500	-9.322%	8	4,583	-51.028%
2026-02-11	5.5000	6.0600	5.5000	5.9000	+6.498%	19	4,583	-55.593%
2026-02-10	5.4000	5.5400	5.3800	5.5400	-2.807%	4	4,579	-52.708%
2026-02-09	5.8500	6.1000	5.7000	5.7000	+5.556%	12	4,579	-54.035%
2026-02-06	5.2000	5.4000	5.0000	5.4000	-11.475%	15	4,578	-51.481%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-24.224%	3	4,578	-57.049%
2026-02-04	9.0000	9.0000	7.1000	8.0500	-10.556%	32	4,578	-67.453%
2026-02-03	8.2600	9.0000	8.1000	9.0000	+25.000%	32	4,578	-70.889%
2026-02-02	6.9500	7.2000	6.9000	7.2000	+5.882%	18	4,576	-63.611%
2026-01-30	9.6000	9.6000	6.8000	6.8000	-29.897%	664	4,576	-61.471%
2026-01-29	10.3000	10.4900	8.9700	9.7000	+18.293%	240	4,576	-72.990%
2026-01-28	8.5000	8.5000	7.9000	8.2000	+6.910%	50	4,578	-68.049%
2026-01-27	7.2000	7.7200	7.2000	7.6700	+14.649%	87	4,568	-65.841%
2026-01-26	7.3800	7.9000	6.5000	6.6900	+7.903%	101	4,556	-60.837%
2026-01-23	6.1000	6.3000	6.1000	6.2000	+16.981%	21	4,516	-57.742%
2026-01-22	5.3000	5.9500	5.1800	5.3000	0.000%	21	4,516	-50.566%
2026-01-21	6.3000	6.3000	5.1000	5.3000	+1.923%	1,183	4,514	-50.566%
2026-01-20	4.9600	5.5000	4.9600	5.2000	+16.071%	1,039	3,515	-49.615%
2026-01-16	4.6000	4.6200	4.3100	4.4800	-17.037%	1,593	1,017	-41.518%
2026-01-15	5.0800	5.4000	5.0800	5.4000	+8.000%	7	1,017	-51.481%
2026-01-14	5.0000	5.0200	5.0000	5.0000	+8.696%	1,002	1,012	-47.600%
2026-01-13	5.3000	5.3000	4.6000	4.6000	-7.631%	277	276	-43.043%
2026-01-12	4.9800	4.9800	4.9800	4.9800	0.000%	1	1	-47.390%

.dark-mode .pgFltc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgFltc{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20261120C35ERO Nov 20 2026 35.00 Call (ERO261120C00035000)option OPRA

ERO20261120C35
ERO Nov 20 2026 35.00 Call (ERO261120C00035000)
option OPRA