Dark

ERO20261120C30
ERO Nov 20 2026 30.00 Call (ERO261120C00030000)
option OPRA

EOD

Aug 6, 2026

4.80-1.031%(-0.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7000	5.0000	4.4000	4.8000	-1.031%	40	3,575	0.000%
2026-08-05	4.5100	4.8500	4.5000	4.8500	+30.027%	55	3,555	-1.031%
2026-08-04	3.5000	3.7300	3.3000	3.7300	+22.295%	1,345	3,523	+28.686%
2026-08-03	3.0200	3.0500	2.8500	3.0500	+7.394%	11	3,662	+57.377%
2026-07-31	2.7000	2.8400	2.7000	2.8400	-0.351%	4	3,662	+69.014%
2026-07-30	2.7000	2.8500	2.7000	2.8500	+29.545%	35	3,663	+68.421%
2026-07-29	2.1600	2.3300	2.1600	2.2000	-6.383%	10	3,648	+118.182%
2026-07-28	2.3500	2.3500	2.3500	2.3500	-6.000%	2	3,646	+104.255%
2026-07-27	2.7000	2.7000	2.3100	2.5000	+2.041%	7	3,647	+92.000%
2026-07-24	2.4500	2.4500	2.4500	2.4500	-9.926%	1	3,644	+95.918%
2026-07-23	2.7300	2.8000	2.7000	2.7200	-12.258%	7	3,643	+76.471%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+10.714%	5	3,641	+54.839%
2026-07-21	2.8000	2.8000	2.8000	2.8000	+33.333%	2	3,636	+71.429%
2026-07-20	2.2000	2.2000	2.1000	2.1000	+5.000%	35	3,636	+128.571%
2026-07-17	1.9000	2.0000	1.9000	2.0000	-1.961%	126	3,631	+140.000%
2026-07-16	2.2800	2.3500	1.9700	2.0400	-15.702%	508	3,585	+135.294%
2026-07-15	2.3800	2.5500	2.3800	2.4200	-11.029%	8	3,101	+98.347%
2026-07-14	2.7000	2.7200	2.7000	2.7200	+2.642%	5	3,101	+76.471%
2026-07-10	2.6500	2.6500	2.6500	2.6500	+6.000%	30	3,105	+81.132%
2026-07-09	2.4000	2.6000	2.4000	2.5000	+23.153%	17	3,120	+92.000%
2026-07-08	2.0500	2.0700	1.7000	2.0300	-13.617%	13	3,122	+136.453%
2026-07-07	2.7000	2.7500	2.3500	2.3500	-21.667%	95	3,122	+104.255%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-1.639%	24	3,145	+60.000%
2026-07-02	3.2000	3.3000	2.8000	3.0500	+3.390%	22	3,142	+57.377%
2026-07-01	2.9500	2.9700	2.9500	2.9500	-10.606%	8	3,142	+62.712%
2026-06-30	3.2000	3.5000	3.2000	3.3000	+11.864%	9	3,142	+45.455%
2026-06-29	2.9500	2.9500	2.9500	2.9500	-10.606%	1	3,140	+62.712%
2026-06-26	3.4000	3.4200	3.3000	3.3000	+3.125%	1,020	3,140	+45.455%
2026-06-25	3.3000	3.4700	3.2000	3.2000	0.000%	11	2,240	+50.000%
2026-06-24	3.5000	3.6000	3.2000	3.2000	-27.107%	65	2,231	+50.000%
2026-06-23	4.3900	4.3900	4.3900	4.3900	-20.182%	2	2,171	+9.339%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+3.774%	1	2,171	-12.727%
2026-06-18	5.3000	5.3000	5.3000	5.3000	-17.188%	1	2,170	-9.434%
2026-06-17	5.8000	6.4000	5.8000	6.4000	+17.431%	2	2,170	-25.000%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-6.034%	2	2,170	-11.927%
2026-06-15	6.6000	6.7000	5.8000	5.8000	+7.407%	90	2,172	-17.241%
2026-06-12	5.4000	5.6000	5.4000	5.4000	+54.286%	13	2,169	-11.111%
2026-06-10	3.5000	3.5000	3.3000	3.5000	+0.575%	501	2,169	+37.143%
2026-06-09	4.2500	4.2500	3.3000	3.4800	-13.000%	110	2,017	+37.931%
2026-06-08	3.6600	4.2000	3.6000	4.0000	+11.111%	133	2,078	+20.000%
2026-06-05	3.8700	3.8700	3.6000	3.6000	-45.455%	52	1,966	+33.333%
2026-06-03	6.7100	6.7100	6.6000	6.6000	-5.714%	11	1,928	-27.273%
2026-06-02	6.6800	7.2000	6.6800	7.0000	+4.478%	59	1,935	-31.429%
2026-06-01	5.8000	6.7000	5.7000	6.7000	+12.605%	59	1,994	-28.358%
2026-05-29	5.9000	6.0000	5.8800	5.9500	+2.586%	11	2,048	-19.328%
2026-05-28	5.3500	5.8000	5.3500	5.8000	+26.087%	107	2,039	-17.241%
2026-05-27	4.5000	4.6000	4.5000	4.6000	-7.071%	21	2,009	+4.348%
2026-05-26	4.4000	5.0000	4.4000	4.9500	+19.565%	18	2,028	-3.030%
2026-05-22	3.8700	4.1400	3.8700	4.1400	+6.154%	18	2,030	+15.942%
2026-05-21	3.9000	3.9000	3.9000	3.9000	+11.429%	7	2,035	+23.077%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-10.941%	3	2,035	+37.143%
2026-05-18	4.0000	4.0000	3.9300	3.9300	-6.429%	2	2,038	+22.137%
2026-05-15	4.7000	4.8000	4.1000	4.2000	-27.210%	26	2,038	+14.286%
2026-05-14	5.6000	5.8000	5.3000	5.7700	-12.576%	19	2,018	-16.811%
2026-05-13	7.0500	7.0500	6.5000	6.6000	+3.937%	5	2,009	-27.273%
2026-05-12	6.3500	6.3500	6.3500	6.3500	+17.593%	1	2,009	-24.409%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+18.681%	1	2,009	-11.111%
2026-05-08	4.5500	4.5500	4.5500	4.5500	-5.208%	1	2,009	+5.495%
2026-05-07	4.2300	4.8000	4.1900	4.8000	+35.211%	18	2,009	0.000%
2026-05-06	3.5000	4.2000	3.5000	3.5500	+4.412%	11	2,000	+35.211%
2026-05-05	3.2500	3.4000	3.2500	3.4000	+17.241%	5	1,993	+41.176%
2026-05-04	3.0000	3.0000	2.9000	2.9000	-9.375%	7	1,994	+65.517%
2026-05-01	3.2000	3.2900	3.1000	3.2000	-11.111%	19	1,995	+50.000%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+2.273%	10	1,995	+33.333%
2026-04-28	3.7000	3.7000	3.5200	3.5200	-16.190%	13	2,004	+36.364%
2026-04-27	4.2000	4.2000	4.2000	4.2000	0.000%	2	2,014	+14.286%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-2.326%	2	2,014	+14.286%
2026-04-22	4.2300	4.3000	4.2300	4.3000	+8.861%	31	2,014	+11.628%
2026-04-21	4.7000	4.7000	3.9500	3.9500	-20.683%	7	2,028	+21.519%
2026-04-20	4.8700	4.9800	4.8700	4.9800	-12.632%	4	2,028	-3.614%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+3.261%	2	2,028	-15.789%
2026-04-16	5.6200	5.6200	5.5200	5.5200	+0.364%	2	2,030	-13.043%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-15.385%	11	2,028	-12.727%
2026-04-10	6.5400	6.5400	6.5000	6.5000	-2.985%	7	2,039	-26.154%
2026-04-08	6.7500	7.1000	6.5000	6.7000	+28.846%	18	2,046	-28.358%
2026-04-02	5.2000	5.2000	5.2000	5.2000	+1.961%	1	2,049	-7.692%
2026-04-01	4.9500	5.1000	4.9500	5.1000	+24.390%	50	2,049	-5.882%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+17.143%	3	2,099	+17.073%
2026-03-30	4.5000	4.5000	3.5000	3.5000	-3.047%	21	2,100	+37.143%
2026-03-27	3.8000	3.8000	3.5000	3.6100	+0.278%	6	2,080	+32.964%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,080	+33.333%
2026-03-25	3.7500	3.7500	3.7500	3.7500	+12.275%	1	2,080	+28.000%
2026-03-23	3.3400	3.3400	3.3400	3.3400	+7.742%	5	2,080	+43.713%
2026-03-20	3.2000	3.2000	2.9900	3.1000	+3.333%	36	2,075	+54.839%
2026-03-19	2.9800	3.0000	2.9800	3.0000	-13.295%	7	2,077	+60.000%
2026-03-18	4.3000	4.3000	3.4600	3.4600	-27.917%	37	2,072	+38.728%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+1.266%	11	2,065	0.000%
2026-03-16	4.7400	4.7400	4.7400	4.7400	+7.727%	3	2,054	+1.266%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-11.824%	10	2,057	+9.091%
2026-03-12	5.6000	5.6000	4.9900	4.9900	-2.157%	4	2,047	-3.808%
2026-03-11	4.9600	5.1000	4.9600	5.1000	-5.380%	33	2,046	-5.882%
2026-03-10	5.6500	5.8000	5.3900	5.3900	+7.800%	147	2,040	-10.946%
2026-03-09	4.7000	5.2000	4.3800	5.0000	-7.919%	181	2,060	-4.000%
2026-03-06	5.7100	5.7100	5.4300	5.4300	-7.338%	18	1,908	-11.602%
2026-03-05	6.5000	6.5000	5.8600	5.8600	-24.387%	13	1,894	-18.089%
2026-03-04	7.7500	7.7500	7.7500	7.7500	+5.874%	1	1,886	-38.065%
2026-03-03	6.7000	7.3200	6.7000	7.3200	-18.667%	2	1,886	-34.426%
2026-03-02	8.7700	9.0000	8.7700	9.0000	-1.099%	4	1,884	-46.667%
2026-02-27	9.9900	10.2000	9.1000	9.1000	-2.465%	9	1,881	-47.253%
2026-02-26	9.0000	9.3400	9.0000	9.3300	-8.529%	8	1,878	-48.553%
2026-02-25	9.7000	10.2000	9.7000	10.2000	+10.270%	12	1,878	-52.941%
2026-02-24	9.4500	9.4800	9.2500	9.2500	+27.586%	14	1,878	-48.108%
2026-02-23	6.7900	7.6000	6.7900	7.2500	+20.833%	30	1,889	-33.793%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-0.826%	1	1,869	-20.000%
2026-02-19	6.0500	6.0500	6.0500	6.0500	-11.029%	15	1,870	-20.661%
2026-02-18	7.2000	7.2000	6.8000	6.8000	+0.592%	21	1,885	-29.412%
2026-02-17	5.8000	6.8000	5.7000	6.7600	-6.111%	33	1,870	-28.994%
2026-02-13	5.6000	7.6300	5.6000	7.2000	+3.597%	85	1,835	-33.333%
2026-02-12	7.0000	7.2500	6.9500	6.9500	-11.578%	507	1,835	-30.935%
2026-02-11	7.6000	7.8600	7.2000	7.8600	+9.167%	71	1,339	-38.931%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-7.692%	1	1,288	-33.333%
2026-02-09	7.5000	7.8300	7.5000	7.8000	+9.551%	12	1,287	-38.462%
2026-02-06	7.4700	7.4700	6.7000	7.1200	-16.235%	925	1,278	-32.584%
2026-02-05	9.5600	9.5900	8.5000	8.5000	-19.811%	8	260	-43.529%
2026-02-04	10.3500	10.6000	10.2500	10.6000	+2.913%	5	261	-54.717%
2026-02-03	11.4000	11.4000	10.2000	10.3000	+11.957%	9	266	-53.398%
2026-01-30	10.2000	10.2000	9.2000	9.2000	-22.034%	8	270	-47.826%
2026-01-29	12.4000	13.3000	11.8000	11.8000	+8.257%	6	273	-59.322%
2026-01-28	10.7100	11.0000	10.6100	10.9000	+9.000%	10	269	-55.963%
2026-01-27	9.4600	10.0900	9.4600	10.0000	+12.994%	21	266	-52.000%
2026-01-26	10.0000	10.0000	8.8000	8.8500	+10.075%	24	251	-45.763%
2026-01-23	9.1000	9.1000	7.8000	8.0400	+8.649%	7	228	-40.299%
2026-01-22	7.6700	7.6700	7.4000	7.4000	+2.778%	24	221	-35.135%
2026-01-21	7.8700	7.8700	7.2000	7.2000	+2.857%	111	199	-33.333%
2026-01-20	6.4000	7.1000	6.4000	7.0000	+13.086%	19	97	-31.429%
2026-01-16	6.0500	6.4800	5.9000	6.1900	-8.971%	40	51	-22.456%
2026-01-15	7.0000	7.2000	6.7000	6.8000	-2.996%	7	51	-29.412%
2026-01-14	7.5000	7.5000	6.9000	7.0100	+9.531%	36	44	-31.526%
2026-01-13	7.2000	7.2000	6.3000	6.4000	0.000%	15	14	-25.000%

.dark-mode .V5bV8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5bV8L{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20261120C30ERO Nov 20 2026 30.00 Call (ERO261120C00030000)option OPRA

ERO20261120C30
ERO Nov 20 2026 30.00 Call (ERO261120C00030000)
option OPRA