Dark

ERO20260821P25
ERO Aug 21 2026 25.00 Put (ERO260821P00025000)
option OPRA

EOD

Aug 6, 2026

0.1500-40.000%(-0.1000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.2000	0.1500	0.1500	-40.000%	46	3,398	0.000%
2026-08-05	0.3500	0.5000	0.2400	0.2500	-44.444%	34	3,398	-40.000%
2026-08-04	0.5000	0.5300	0.4500	0.4500	-43.750%	29	3,404	-66.667%
2026-08-03	1.1000	1.1000	0.8000	0.8000	-20.000%	148	3,407	-81.250%
2026-07-31	1.1200	1.1200	1.0000	1.0000	+5.263%	33	3,405	-85.000%
2026-07-30	1.2400	1.3000	0.9500	0.9500	-42.424%	60	3,374	-84.211%
2026-07-29	1.8200	1.8500	1.6000	1.6500	+3.125%	41	3,428	-90.909%
2026-07-28	1.7300	1.7500	1.5500	1.6000	+21.212%	26	3,411	-90.625%
2026-07-27	1.5000	1.8000	1.3200	1.3200	-5.714%	414	3,411	-88.636%
2026-07-24	1.4100	1.4700	1.2500	1.4000	+12.000%	10	3,212	-89.286%
2026-07-23	1.2500	1.5000	1.2500	1.2500	+13.636%	13	3,211	-88.000%
2026-07-22	1.2400	1.2400	1.1000	1.1000	-15.385%	8	3,209	-86.364%
2026-07-21	1.5000	1.5000	1.2000	1.3000	-35.000%	50	3,211	-88.462%
2026-07-20	2.0000	2.0000	1.9500	2.0000	-20.319%	6	3,190	-92.500%
2026-07-17	2.7000	2.7500	2.5100	2.5100	+5.462%	25	3,187	-94.024%
2026-07-16	2.0000	2.3800	2.0000	2.3800	+18.408%	29	3,182	-93.697%
2026-07-15	1.8300	2.0100	1.8300	2.0100	+8.649%	4	3,171	-92.537%
2026-07-14	1.7000	1.8500	1.7000	1.8500	-0.538%	3	3,168	-91.892%
2026-07-13	1.8600	1.8600	1.8600	1.8600	-5.584%	4	3,169	-91.935%
2026-07-10	2.0500	2.0500	1.9500	1.9700	-12.444%	18	3,165	-92.386%
2026-07-09	2.4800	2.5000	2.1500	2.2500	-22.414%	11	3,163	-93.333%
2026-07-08	2.5500	3.2800	2.5500	2.9000	+25.000%	8	3,160	-94.828%
2026-07-07	2.4000	2.4000	2.1500	2.3200	+31.073%	215	3,155	-93.534%
2026-07-06	1.7700	1.7700	1.7700	1.7700	-13.659%	2	3,145	-91.525%
2026-07-02	1.8000	2.0500	1.8000	2.0500	+6.771%	6	3,137	-92.683%
2026-07-01	1.9200	1.9200	1.9200	1.9200	+1.053%	4	3,137	-92.188%
2026-06-30	2.0000	2.0000	1.9000	1.9000	-5.941%	2	3,135	-92.105%
2026-06-29	1.9500	2.0200	1.9500	2.0200	+2.020%	11	3,133	-92.574%
2026-06-26	1.9500	1.9800	1.9500	1.9800	+7.027%	3	3,122	-92.424%
2026-06-25	2.0500	2.0500	1.8000	1.8500	-11.905%	10	3,121	-91.892%
2026-06-24	1.8500	2.1000	1.8500	2.1000	+33.758%	7	3,112	-92.857%
2026-06-23	1.4500	1.5700	1.4000	1.5700	+42.727%	89	3,111	-90.446%
2026-06-22	1.2000	1.2000	1.0700	1.1000	0.000%	10	3,073	-86.364%
2026-06-18	1.0300	1.2500	1.0300	1.1000	+10.000%	18	3,023	-86.364%
2026-06-17	0.9500	1.0000	0.8000	1.0000	-9.091%	67	3,023	-85.000%
2026-06-16	1.0500	1.2000	1.0500	1.1000	-8.333%	41	3,023	-86.364%
2026-06-15	1.1000	1.2000	1.0500	1.2000	-28.571%	43	3,010	-87.500%
2026-06-12	1.6800	1.6800	1.6800	1.6800	-22.936%	1	2,991	-91.071%
2026-06-11	2.5500	2.5500	2.1800	2.1800	-19.853%	5	2,990	-93.119%
2026-06-10	2.6500	2.8500	2.6500	2.7200	-2.857%	7	2,993	-94.485%
2026-06-09	2.3000	2.8000	2.3000	2.8000	+36.585%	25	2,991	-94.643%
2026-06-08	2.5400	2.5400	2.0500	2.0500	-28.070%	13	2,966	-92.683%
2026-06-05	1.8000	2.8500	1.8000	2.8500	+103.571%	61	2,956	-94.737%
2026-06-04	1.3000	1.4500	1.3000	1.4000	+21.739%	9	2,949	-89.286%
2026-06-02	1.1900	1.2500	1.0800	1.1500	-16.667%	35	2,950	-86.957%
2026-05-29	1.3500	1.3800	1.3500	1.3800	-11.538%	20	2,919	-89.130%
2026-05-28	1.6500	1.6500	1.5000	1.5600	-15.676%	17	2,910	-90.385%
2026-05-27	1.8500	1.8500	1.8500	1.8500	0.000%	1	2,904	-91.892%
2026-05-26	1.8000	1.8500	1.7900	1.8500	-29.924%	687	2,904	-91.892%
2026-05-19	2.7500	2.7500	2.6400	2.6400	+14.783%	2	2,553	-94.318%
2026-05-18	2.3500	2.3500	2.2600	2.3000	+5.991%	86	2,554	-93.478%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+26.163%	3	2,554	-93.088%
2026-05-14	1.6000	1.8000	1.6000	1.7200	+14.667%	12	2,554	-91.279%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-7.975%	10	2,554	-90.000%
2026-05-12	1.6300	1.6300	1.6300	1.6300	-12.366%	1	2,554	-90.798%
2026-05-11	1.8600	1.8600	1.8600	1.8600	-15.455%	1	2,554	-91.935%
2026-05-07	1.9000	2.2000	1.9000	2.2000	-8.333%	75	2,554	-93.182%
2026-05-06	2.2500	2.4000	2.2500	2.4000	-27.273%	145	2,504	-93.750%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2,647	-95.455%
2026-05-01	3.0000	3.1000	3.0000	3.1000	0.000%	3	2,647	-95.161%
2026-04-30	2.9500	3.1000	2.9500	3.1000	+4.377%	8	2,647	-95.161%
2026-04-29	2.9700	2.9700	2.9700	2.9700	+26.383%	10	2,648	-94.949%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+11.905%	1	2,653	-93.617%
2026-04-20	2.1000	2.1000	2.1000	2.1000	+12.903%	21	2,653	-92.857%
2026-04-17	1.8600	1.8600	1.8600	1.8600	-4.615%	1	2,674	-91.935%
2026-04-15	1.9500	1.9500	1.9500	1.9500	+39.286%	1	2,674	-92.308%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,674	-89.286%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-17.178%	10	2,674	-88.889%
2026-04-10	1.5700	1.6300	1.5700	1.6300	-10.440%	6	2,674	-90.798%
2026-04-08	1.7000	1.8200	1.7000	1.8200	-24.793%	6	2,673	-91.758%
2026-04-07	2.6500	2.7500	2.4200	2.4200	-6.923%	1,551	2,678	-93.802%
2026-04-06	2.6500	2.6500	2.6000	2.6000	-7.143%	4	2,766	-94.231%
2026-04-02	2.7500	2.8000	2.7500	2.8000	+1.818%	6	2,756	-94.643%
2026-04-01	2.8500	2.9000	2.7500	2.7500	-19.118%	5	2,756	-94.545%
2026-03-31	3.5000	3.5000	3.4000	3.4000	-12.821%	4	2,752	-95.588%
2026-03-30	3.8000	3.9000	3.8000	3.9000	+2.632%	42	2,750	-96.154%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+5.556%	4	2,749	-96.053%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-7.692%	32	2,745	-95.833%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-19.087%	6	2,713	-96.154%
2026-03-19	4.8000	4.8200	4.8000	4.8200	+46.951%	10	2,707	-96.888%
2026-03-17	3.2000	3.2800	3.2000	3.2800	-5.747%	16	2,707	-95.427%
2026-03-16	3.4000	3.4800	3.4000	3.4800	-0.571%	19	2,692	-95.690%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+14.754%	2	2,675	-95.714%
2026-03-12	3.2000	3.2000	3.0500	3.0500	-1.613%	5	2,675	-95.082%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+10.714%	22	2,670	-95.161%
2026-03-10	2.8000	2.8000	2.7500	2.8000	-15.152%	57	2,654	-94.643%
2026-03-09	3.0000	3.7000	3.0000	3.3000	+6.452%	82	2,599	-95.455%
2026-03-06	3.1000	3.2000	3.0000	3.1000	+34.783%	1,503	2,755	-95.161%
2026-03-04	2.2500	2.3000	2.2500	2.3000	0.000%	6	3,071	-93.478%
2026-03-03	2.3000	2.3000	2.3000	2.3000	+35.294%	5	3,065	-93.478%
2026-02-26	1.7000	1.7000	1.7000	1.7000	-6.077%	30	3,065	-91.176%
2026-02-24	1.9000	1.9000	1.8000	1.8100	-23.305%	81	3,065	-91.713%
2026-02-23	2.3600	2.3600	2.3600	2.3600	-1.667%	1	3,080	-93.644%
2026-02-10	2.4000	2.4000	2.4000	2.4000	-2.439%	10	3,080	-93.750%
2026-02-09	2.4600	2.4600	2.4600	2.4600	+18.841%	1	3,080	-93.902%
2026-02-05	1.8100	2.0800	1.7500	2.0700	+16.949%	16	3,080	-92.754%
2026-02-04	1.7500	1.8400	1.7500	1.7700	+3.509%	7	3,065	-91.525%
2026-01-30	1.6900	1.7500	1.6900	1.7100	+51.327%	60	3,060	-91.228%
2026-01-29	1.1300	1.1300	1.1300	1.1300	-20.423%	30	3,000	-86.726%
2026-01-28	1.3800	1.4500	1.3800	1.4200	-12.883%	30	3,030	-89.437%
2026-01-26	1.6300	1.6300	1.6300	1.6300	-39.630%	2	3,002	-90.798%
2026-01-16	2.7700	2.7800	2.6000	2.7000	0.000%	3,000	0	-94.444%

.dark-mode .Qdqhjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qdqhjm{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821P25ERO Aug 21 2026 25.00 Put (ERO260821P00025000)option OPRA

ERO20260821P25
ERO Aug 21 2026 25.00 Put (ERO260821P00025000)
option OPRA