Dark

ERO20260821P22.5
ERO Aug 21 2026 22.50 Put (ERO260821P00022500)
option OPRA

EOD

Aug 6, 2026

0.0500-37.500%(-0.0300)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0800	0.0500	0.0500	-37.500%	114	1,636	0.000%
2026-08-05	0.1000	0.1000	0.0700	0.0800	-60.000%	22	1,610	-37.500%
2026-08-04	0.2000	0.3000	0.1500	0.2000	-33.333%	46	1,632	-75.000%
2026-08-03	0.4000	0.4000	0.3000	0.3000	-26.829%	70	1,658	-83.333%
2026-07-31	0.4700	0.4700	0.4000	0.4100	+2.500%	7	1,674	-87.805%
2026-07-30	0.5000	0.5000	0.4000	0.4000	-44.444%	8	1,676	-87.500%
2026-07-29	0.7500	0.8000	0.7000	0.7200	+16.129%	69	1,677	-93.056%
2026-07-28	0.7000	0.7500	0.6200	0.6200	-6.061%	169	1,696	-91.935%
2026-07-27	0.6000	0.7100	0.6000	0.6600	+10.000%	34	1,652	-92.424%
2026-07-24	0.6000	0.6500	0.5500	0.6000	0.000%	38	1,631	-91.667%
2026-07-23	0.5500	0.6000	0.5500	0.6000	+22.449%	15	1,607	-91.667%
2026-07-22	0.4500	0.5100	0.4400	0.4900	-19.672%	45	1,592	-89.796%
2026-07-21	0.7000	0.7000	0.5300	0.6100	-35.789%	12	1,557	-91.803%
2026-07-20	1.0700	1.0700	0.8900	0.9500	-26.923%	4	1,553	-94.737%
2026-07-17	1.3500	1.3800	1.2000	1.3000	+8.333%	158	1,553	-96.154%
2026-07-16	1.0900	1.2600	1.0900	1.2000	+15.385%	208	1,407	-95.833%
2026-07-15	0.9000	1.0400	0.8800	1.0400	+19.540%	22	1,373	-95.192%
2026-07-14	0.9000	0.9000	0.8500	0.8700	-32.031%	10	1,351	-94.253%
2026-07-13	1.0600	1.2800	1.0600	1.2800	+34.737%	6	1,341	-96.094%
2026-07-10	0.9900	0.9900	0.9500	0.9500	-38.710%	3	1,337	-94.737%
2026-07-08	1.4000	1.8500	1.4000	1.5500	+29.167%	42	1,334	-96.774%
2026-07-07	1.2800	1.2800	1.1500	1.2000	+33.333%	8	1,305	-95.833%
2026-07-06	0.8500	0.9000	0.8500	0.9000	-10.000%	22	1,297	-94.444%
2026-07-01	0.9000	1.0000	0.9000	1.0000	-3.846%	12	1,275	-95.000%
2026-06-29	1.0400	1.0400	1.0400	1.0400	-0.952%	2	1,263	-95.192%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,261	-95.238%
2026-06-25	1.0600	1.0700	1.0600	1.0700	-4.464%	2	1,260	-95.327%
2026-06-24	0.9500	1.1200	0.9500	1.1200	+31.765%	20	1,258	-95.536%
2026-06-23	0.8500	0.8500	0.7800	0.8500	+70.000%	142	1,240	-94.118%
2026-06-22	0.5200	0.5500	0.5000	0.5000	-9.091%	10	1,221	-90.000%
2026-06-18	0.6600	0.6600	0.5500	0.5500	0.000%	10	1,202	-90.909%
2026-06-17	0.5200	0.5500	0.5200	0.5500	0.000%	4	1,202	-90.909%
2026-06-16	0.6000	0.6000	0.5500	0.5500	-65.409%	5	1,202	-90.909%
2026-06-10	1.5900	1.5900	1.5900	1.5900	+22.308%	1	1,201	-96.855%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-13.907%	2	1,202	-96.154%
2026-06-08	1.5100	1.5100	1.5100	1.5100	+5.594%	1	1,200	-96.689%
2026-06-05	1.4300	1.4300	1.4300	1.4300	+120.000%	1	1,199	-96.503%
2026-06-02	0.6000	0.6500	0.6000	0.6500	-7.143%	3	1,198	-92.308%
2026-06-01	0.7500	0.7500	0.7000	0.7000	-6.667%	11	1,198	-92.857%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-11.765%	3	1,198	-93.333%
2026-05-28	0.9000	0.9000	0.8500	0.8500	-15.000%	4	1,198	-94.118%
2026-05-27	1.1000	1.6000	1.0000	1.0000	-4.762%	27	1,196	-95.000%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-34.375%	1	1,218	-95.238%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+18.519%	1	1,218	-96.875%
2026-05-18	1.3000	1.3500	1.3000	1.3500	0.000%	2	1,218	-96.296%
2026-05-15	1.1500	1.3500	1.1500	1.3500	+58.824%	2	1,218	-96.296%
2026-05-13	0.7500	0.8500	0.7500	0.8500	-5.556%	2	1,218	-94.118%
2026-05-12	1.0000	1.0000	0.9000	0.9000	-18.182%	2	1,222	-94.444%
2026-05-11	1.1500	1.1500	1.1000	1.1000	-12.000%	2	1,222	-95.455%
2026-05-08	1.3500	1.3500	1.2500	1.2500	-4.580%	3	1,224	-96.000%
2026-05-07	1.2000	1.3100	1.2000	1.3100	-12.667%	4	1,227	-96.183%
2026-05-06	1.4500	1.5500	1.4500	1.5000	-11.765%	8	1,227	-96.667%
2026-05-05	1.7700	1.7700	1.7000	1.7000	-20.188%	2	1,225	-97.059%
2026-05-04	2.1000	2.1300	2.1000	2.1300	+6.500%	5	1,227	-97.653%
2026-05-01	1.9100	2.0000	1.9100	2.0000	+2.564%	3	1,229	-97.500%
2026-04-30	1.9000	2.0000	1.9000	1.9500	+8.333%	7	1,229	-97.436%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,231	-97.222%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+10.294%	6	1,232	-96.667%
2026-04-22	1.3600	1.3600	1.3600	1.3600	+36.000%	25	1,226	-96.324%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,201	-95.000%
2026-04-14	1.0600	1.0600	0.9600	0.9600	+12.941%	10	1,202	-94.792%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-21.296%	5	1,192	-94.118%
2026-04-08	1.0800	1.0800	1.0800	1.0800	-41.622%	1	1,187	-95.370%
2026-04-02	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,188	-97.297%
2026-04-01	1.9000	1.9000	1.8000	1.8000	-21.739%	3	1,188	-97.222%
2026-03-31	2.4000	2.4000	2.3000	2.3000	-14.815%	5	1,188	-97.826%
2026-03-30	2.6000	2.7000	2.5500	2.7000	+3.846%	27	1,188	-98.148%
2026-03-27	2.6500	2.6500	2.6000	2.6000	-1.887%	28	1,181	-98.077%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+6.000%	6	1,154	-98.113%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-9.091%	15	1,154	-98.000%
2026-03-24	2.7500	2.7500	2.7500	2.7500	+3.774%	11	1,154	-98.182%
2026-03-23	2.6500	2.6500	2.6500	2.6500	-14.239%	27	1,144	-98.113%
2026-03-19	3.4000	3.4000	3.0900	3.0900	+15.299%	6	1,117	-98.382%
2026-03-18	2.6800	2.6800	2.6800	2.6800	+13.559%	1	1,118	-98.134%
2026-03-16	2.3600	2.3600	2.3600	2.3600	+12.381%	2	1,117	-97.881%
2026-03-12	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,117	-97.619%
2026-03-11	2.1000	2.1000	2.1000	2.1000	+13.514%	6	1,117	-97.619%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-15.909%	107	1,112	-97.297%
2026-03-09	2.3500	2.3500	2.2000	2.2000	+10.000%	2	1,005	-97.727%
2026-03-06	2.1000	2.2000	2.0000	2.0000	+37.931%	1,010	1,006	-97.500%
2026-03-04	1.5000	1.5000	1.4500	1.4500	+7.407%	2	6	-96.552%
2026-02-24	1.3500	1.3500	1.3500	1.3500	-26.230%	2	4	-96.296%
2026-02-13	1.8200	1.8300	1.8200	1.8300	0.000%	2	0	-97.268%

.dark-mode .nW4124{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nW4124{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821P22.5ERO Aug 21 2026 22.50 Put (ERO260821P00022500)option OPRA

ERO20260821P22.5
ERO Aug 21 2026 22.50 Put (ERO260821P00022500)
option OPRA