Dark

ERO20260821C45
ERO Aug 21 2026 45.00 Call (ERO260821C00045000)
option OPRA

EOD

Aug 4, 2026

0.0500-66.667%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-66.667%	5	9,519	0.000%
2026-07-22	0.1000	0.1500	0.1000	0.1500	+200.000%	2	9,514	-66.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	9,512	0.000%
2026-07-15	0.0900	0.1100	0.0900	0.1100	+120.000%	2	9,513	-54.545%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	9,515	0.000%
2026-07-08	0.0500	0.1000	0.0400	0.1000	-9.091%	35	9,517	-50.000%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-26.667%	3	9,536	-54.545%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-11.765%	1	9,539	-66.667%
2026-07-02	0.1500	0.1700	0.1500	0.1700	-22.727%	10	9,529	-70.588%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+69.231%	3	9,529	-77.273%
2026-06-30	0.1300	0.1300	0.1300	0.1300	+30.000%	8	9,532	-61.538%
2026-06-29	0.1400	0.1400	0.1000	0.1000	0.000%	2	9,528	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	1	9,528	-50.000%
2026-06-25	0.1300	0.1300	0.1200	0.1200	-60.000%	10	9,528	-58.333%
2026-06-24	0.2500	0.3000	0.1500	0.3000	+30.435%	13	9,518	-83.333%
2026-06-23	0.3200	0.3200	0.2000	0.2300	-39.474%	17	9,517	-78.261%
2026-06-22	0.3700	0.3800	0.3700	0.3800	-5.000%	7	9,518	-86.842%
2026-06-18	0.4000	0.4100	0.3900	0.4000	-46.667%	35	9,486	-87.500%
2026-06-17	0.6500	0.7500	0.6500	0.7500	+10.294%	52	9,486	-93.333%
2026-06-15	0.7500	0.7500	0.5500	0.6800	+36.000%	33	9,486	-92.647%
2026-06-12	0.4500	0.6800	0.4500	0.5000	+66.667%	72	9,483	-90.000%
2026-06-10	0.2700	0.3000	0.2700	0.3000	-25.000%	16	9,529	-83.333%
2026-06-08	0.3800	0.4000	0.3800	0.4000	+25.000%	55	9,544	-87.500%
2026-06-05	0.5500	0.5500	0.3200	0.3200	-62.353%	365	9,544	-84.375%
2026-06-04	0.8200	0.8500	0.8200	0.8500	-15.000%	3	9,897	-94.118%
2026-06-03	1.1000	1.1400	0.8800	1.0000	-28.571%	62	9,897	-95.000%
2026-06-02	1.1000	1.4500	0.9500	1.4000	+40.000%	110	9,904	-96.429%
2026-06-01	0.7100	1.0000	0.7100	1.0000	+25.000%	12	9,890	-95.000%
2026-05-29	0.9000	0.9000	0.7100	0.8000	+60.000%	130	9,886	-93.750%
2026-05-28	0.6000	0.6000	0.4500	0.5000	-18.033%	32	9,938	-90.000%
2026-05-27	0.5000	0.6100	0.5000	0.6100	+29.787%	3	9,923	-91.803%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-6.000%	2	9,924	-89.362%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+13.636%	10	9,922	-90.000%
2026-05-19	0.6000	0.6000	0.4400	0.4400	-48.235%	4	9,923	-88.636%
2026-05-14	1.0900	1.0900	0.8500	0.8500	-5.556%	4	9,923	-94.118%
2026-05-13	1.2500	1.3000	0.9000	0.9000	-25.000%	22	9,949	-94.444%
2026-05-12	0.5500	1.2000	0.5500	1.2000	+140.000%	14	9,949	-95.833%
2026-05-08	0.5500	0.6000	0.4500	0.5000	0.000%	17	9,949	-90.000%
2026-05-07	0.5100	0.6500	0.5000	0.5000	+25.000%	36	9,952	-90.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+60.000%	1	9,955	-87.500%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-37.500%	6	9,956	-80.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-14.894%	3	9,957	-87.500%
2026-04-28	0.4500	0.4700	0.4500	0.4700	-14.545%	2	9,960	-89.362%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+22.222%	1	9,961	-90.909%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-10.000%	12	9,962	-88.889%
2026-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	2	9,974	-90.000%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+11.111%	1	9,976	-90.000%
2026-04-21	0.4200	0.4500	0.4200	0.4500	-47.059%	17	9,991	-88.889%
2026-04-17	0.8000	0.9500	0.8000	0.8500	+6.250%	35	9,991	-94.118%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-5.882%	3	10,023	-93.750%
2026-04-15	0.9000	0.9000	0.8500	0.8500	0.000%	9	10,026	-94.118%
2026-04-14	1.1000	1.1000	0.8500	0.8500	-34.615%	343	10,035	-94.118%
2026-04-13	1.1500	1.3000	1.1500	1.3000	+11.111%	4	10,257	-96.154%
2026-04-10	1.1500	1.1700	1.1500	1.1700	+11.429%	5	10,254	-95.726%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-7.895%	1	10,254	-95.238%
2026-04-08	1.1500	1.1500	1.1400	1.1400	+34.118%	4	10,254	-95.614%
2026-04-07	0.8000	0.8500	0.8000	0.8500	0.000%	33	10,254	-94.118%
2026-04-06	0.7100	0.8500	0.7100	0.8500	0.000%	7	10,253	-94.118%
2026-04-02	0.9000	0.9000	0.8500	0.8500	0.000%	8	10,250	-94.118%
2026-04-01	0.8000	0.9000	0.8000	0.8500	+41.667%	91	10,250	-94.118%
2026-03-31	0.6000	0.6000	0.6000	0.6000	+50.000%	1	10,250	-91.667%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-24.528%	1	10,251	-87.500%
2026-03-27	0.5300	0.5300	0.5300	0.5300	-13.115%	1	10,250	-90.566%
2026-03-25	0.6100	0.6100	0.6100	0.6100	+12.963%	3	10,251	-91.803%
2026-03-23	0.5400	0.5400	0.5400	0.5400	+8.000%	3	10,251	-90.741%
2026-03-20	0.5000	0.5000	0.5000	0.5000	-1.961%	1,001	10,252	-90.000%
2026-03-19	0.5100	0.5100	0.5100	0.5100	-27.143%	1	10,302	-90.196%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-26.316%	2	10,302	-92.857%
2026-03-12	0.9500	0.9500	0.9500	0.9500	-4.040%	1	10,304	-94.737%
2026-03-11	1.0000	1.0000	0.9900	0.9900	-17.500%	4	10,303	-94.949%
2026-03-10	1.3000	1.3000	1.2000	1.2000	0.000%	23	10,303	-95.833%
2026-03-06	1.2700	1.3200	1.2000	1.2000	-11.111%	1,379	10,296	-95.833%
2026-03-05	1.5500	1.5500	1.3500	1.3500	-30.769%	18	10,304	-96.296%
2026-03-04	1.9500	1.9500	1.9500	1.9500	+2.632%	50	10,306	-97.436%
2026-03-03	1.5500	2.0000	1.5500	1.9000	-25.490%	32	10,256	-97.368%
2026-03-02	2.4000	2.5500	2.1000	2.5500	-5.204%	127	10,258	-98.039%
2026-02-27	3.1900	3.1900	2.6900	2.6900	+7.600%	2	10,133	-98.141%
2026-02-26	2.3700	2.5000	2.3700	2.5000	-12.892%	10	10,131	-98.000%
2026-02-25	2.6000	3.0000	2.6000	2.8700	+10.385%	580	9,851	-98.258%
2026-02-24	2.0000	2.8000	2.0000	2.6000	+42.857%	544	9,851	-98.077%
2026-02-23	1.8500	1.8500	1.8200	1.8200	+10.303%	3	9,847	-97.253%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+10.000%	2	9,844	-96.970%
2026-02-19	1.5000	1.5000	1.5000	1.5000	+3.448%	12	9,842	-96.667%
2026-02-17	1.5000	1.5000	1.4500	1.4500	-30.952%	1,360	9,854	-96.552%
2026-02-13	1.7500	2.1000	1.5000	2.1000	+5.000%	1,181	11,033	-97.619%
2026-02-12	2.1800	2.1800	1.7500	2.0000	-13.043%	327	11,033	-97.500%
2026-02-11	2.0000	2.3500	2.0000	2.3000	+2.222%	23	11,048	-97.826%
2026-02-09	1.8000	2.2500	1.8000	2.2500	+12.500%	206	11,040	-97.778%
2026-02-06	2.5000	2.5000	1.9000	2.0000	-20.000%	38	11,041	-97.500%
2026-02-05	2.5000	2.6500	2.5000	2.5000	-16.667%	1,758	11,046	-98.000%
2026-02-04	4.0000	4.0000	3.0000	3.0000	-25.000%	132	11,026	-98.333%
2026-02-03	3.6000	4.0000	3.3000	4.0000	+36.986%	76	11,037	-98.750%
2026-01-30	4.0000	4.0000	2.6500	2.9200	-39.545%	222	11,052	-98.288%
2026-01-29	4.3200	4.9000	3.9000	4.8300	+50.938%	7,857	11,115	-98.965%
2026-01-28	3.4000	3.6500	3.1000	3.2000	-3.030%	3,539	3,504	-98.438%
2026-01-27	2.6500	3.3000	2.6500	3.3000	+24.528%	18	180	-98.485%
2026-01-26	3.0000	3.0000	2.6200	2.6500	+15.217%	191	184	-98.113%
2026-01-23	2.5000	2.5000	2.2000	2.3000	0.000%	5	5	-97.826%

.dark-mode .NG5sXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG5sXr{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821C45ERO Aug 21 2026 45.00 Call (ERO260821C00045000)option OPRA

ERO20260821C45
ERO Aug 21 2026 45.00 Call (ERO260821C00045000)
option OPRA