Dark

ERO20260821C40
ERO Aug 21 2026 40.00 Call (ERO260821C00040000)
option OPRA

EOD

Aug 6, 2026

0.0800-11.111%(-0.0100)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0800	-11.111%	176	11,295	0.000%
2026-08-05	0.0500	0.0900	0.0500	0.0900	+80.000%	12	11,449	-11.111%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+66.667%	5	11,452	+60.000%
2026-08-03	0.0100	0.0400	0.0100	0.0300	-40.000%	6	11,454	+166.667%
2026-07-31	0.0500	0.0500	0.0200	0.0500	+400.000%	6	11,454	+60.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-80.000%	6	11,458	+700.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+150.000%	7	11,462	+60.000%
2026-07-27	0.0500	0.0500	0.0200	0.0200	-60.000%	6	11,462	+300.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-50.000%	19	11,465	+60.000%
2026-07-22	0.0500	0.1000	0.0500	0.1000	0.000%	17	11,482	-20.000%
2026-07-21	0.1100	0.1300	0.1000	0.1000	+42.857%	18	11,495	-20.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	3	11,498	+14.286%
2026-07-17	0.0500	0.0600	0.0500	0.0500	-16.667%	18	11,500	+60.000%
2026-07-16	0.0500	0.0700	0.0500	0.0600	-40.000%	60	11,516	+33.333%
2026-07-15	0.1000	0.1000	0.0500	0.1000	-16.667%	740	11,555	-20.000%
2026-07-14	0.1000	0.1400	0.1000	0.1200	-7.692%	63	11,024	-33.333%
2026-07-13	0.1000	0.1300	0.1000	0.1300	+18.182%	11	11,042	-38.462%
2026-07-10	0.1500	0.1500	0.1100	0.1100	-8.333%	86	11,049	-27.273%
2026-07-09	0.1000	0.1500	0.1000	0.1200	+20.000%	39	11,057	-33.333%
2026-07-08	0.1500	0.1500	0.0800	0.1000	-23.077%	1,715	11,087	-20.000%
2026-07-07	0.2000	0.3500	0.0500	0.1300	-48.000%	131	10,537	-38.462%
2026-07-06	0.2500	0.3000	0.2000	0.2500	0.000%	45	10,554	-68.000%
2026-07-02	0.3000	0.3300	0.2400	0.2500	+13.636%	1,023	9,872	-68.000%
2026-07-01	0.2300	0.2900	0.2000	0.2200	-26.667%	130	9,872	-63.636%
2026-06-30	0.2500	0.3000	0.2400	0.3000	+30.435%	144	9,932	-73.333%
2026-06-29	0.2900	0.2900	0.1800	0.2300	-8.000%	3,687	9,890	-65.217%
2026-06-26	0.4400	0.4400	0.2300	0.2500	-7.407%	83	10,557	-68.000%
2026-06-25	0.4300	0.4300	0.2500	0.2700	-10.000%	179	10,521	-70.370%
2026-06-24	0.3500	0.4000	0.2500	0.3000	-33.333%	687	10,489	-73.333%
2026-06-23	0.6500	0.6500	0.4200	0.4500	-42.308%	199	10,013	-82.222%
2026-06-22	0.7500	0.8500	0.6800	0.7800	-2.500%	283	10,032	-89.744%
2026-06-18	1.0000	1.1500	0.7500	0.8000	-20.000%	580	6,025	-90.000%
2026-06-17	0.8900	1.4000	0.8900	1.0000	+5.263%	6,751	6,025	-92.000%
2026-06-16	1.1500	1.1500	0.9000	0.9500	-10.377%	123	6,025	-91.579%
2026-06-15	1.1500	1.4000	1.0600	1.0600	+15.217%	52	6,042	-92.453%
2026-06-12	0.6500	1.0500	0.6500	0.9200	+67.273%	64	6,039	-91.304%
2026-06-11	0.5000	0.5700	0.4800	0.5500	+3.774%	48	6,050	-85.455%
2026-06-10	0.5500	0.5500	0.5000	0.5300	-5.357%	4	6,091	-84.906%
2026-06-09	0.7000	0.7000	0.4000	0.5600	-11.111%	75	6,094	-85.714%
2026-06-08	0.6100	0.8000	0.6100	0.6300	+26.000%	53	6,096	-87.302%
2026-06-05	1.3200	1.3500	0.5000	0.5000	-66.216%	3,133	6,122	-84.000%
2026-06-04	1.5000	1.5500	1.3700	1.4800	-4.516%	61	6,777	-94.595%
2026-06-03	1.8000	2.0000	1.4500	1.5500	-27.907%	615	6,782	-94.839%
2026-06-02	1.8000	2.2500	1.8000	2.1500	+22.857%	3,029	6,706	-96.279%
2026-06-01	1.0300	1.7500	1.0300	1.7500	+20.690%	73	5,764	-95.429%
2026-05-29	1.2500	1.5500	1.0000	1.4500	+11.538%	141	5,750	-94.483%
2026-05-28	1.0000	1.4000	1.0000	1.3000	+35.417%	335	5,722	-93.846%
2026-05-27	0.7400	0.9600	0.7000	0.9600	-8.571%	4	5,426	-91.667%
2026-05-26	0.9000	1.0500	0.9000	1.0500	+50.000%	20	5,427	-92.381%
2026-05-22	0.6500	0.7000	0.6500	0.7000	0.000%	124	5,427	-88.571%
2026-05-21	0.7100	0.7100	0.7000	0.7000	0.000%	84	5,351	-88.571%
2026-05-19	0.7000	0.7000	0.5800	0.7000	+16.667%	5,010	5,351	-88.571%
2026-05-18	0.9200	0.9200	0.6000	0.6000	-29.412%	41	8,712	-86.667%
2026-05-15	0.9500	0.9500	0.8500	0.8500	-41.379%	41	8,712	-90.588%
2026-05-14	1.6800	1.6800	1.3000	1.4500	-19.444%	5,013	8,712	-94.483%
2026-05-13	1.8400	1.9000	1.6900	1.8000	-7.692%	141	4,217	-95.556%
2026-05-12	1.2000	1.9500	1.2000	1.9500	+65.254%	251	4,217	-95.897%
2026-05-11	1.2000	1.2500	1.0100	1.1800	+18.000%	13	4,217	-93.220%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+25.000%	3	4,214	-92.000%
2026-05-07	0.9500	1.0000	0.8000	0.8000	+6.667%	17	4,214	-90.000%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+50.000%	1	4,215	-89.333%
2026-05-05	0.5200	0.6000	0.5000	0.5000	0.000%	4	4,216	-84.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-16.667%	4	4,215	-84.000%
2026-05-01	0.6500	0.6500	0.6000	0.6000	-14.286%	11	4,219	-86.667%
2026-04-30	0.7500	0.7500	0.6500	0.7000	+7.692%	471	4,219	-88.571%
2026-04-29	0.6500	0.7000	0.6500	0.6500	-7.143%	6	4,688	-87.692%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-17.647%	1	4,692	-88.571%
2026-04-27	0.8500	0.8500	0.8500	0.8500	+6.250%	2	4,693	-90.588%
2026-04-24	0.8500	0.8500	0.8000	0.8000	-11.111%	35	4,691	-90.000%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1	4,656	-91.111%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+11.765%	37	4,655	-91.579%
2026-04-21	0.8500	0.8700	0.7700	0.8500	-19.048%	3,610	6,739	-90.588%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-16.000%	5	6,739	-92.381%
2026-04-17	1.5000	1.5000	1.2500	1.2500	-7.407%	11	6,739	-93.600%
2026-04-16	1.4000	1.4000	1.3000	1.3500	-2.174%	7	6,743	-94.074%
2026-04-15	1.4500	1.4500	1.3500	1.3800	-4.828%	13	6,750	-94.203%
2026-04-14	1.9000	1.9000	1.4500	1.4500	-23.684%	48	6,756	-94.483%
2026-04-13	1.8000	1.9000	1.8000	1.9000	+3.261%	4	6,758	-95.789%
2026-04-10	2.1000	2.1000	1.8400	1.8400	+8.235%	7	6,762	-95.652%
2026-04-09	1.6500	1.7500	1.6500	1.7000	-3.955%	3,800	6,763	-95.294%
2026-04-08	1.8400	1.8500	1.7500	1.7700	+31.111%	1,006	3,866	-95.480%
2026-04-07	1.3500	1.3500	1.3500	1.3500	+4.651%	1	2,915	-94.074%
2026-04-06	1.3000	1.3000	1.2900	1.2900	-11.034%	11	2,915	-93.798%
2026-04-02	1.3000	1.4500	1.3000	1.4500	+11.538%	13	2,915	-94.483%
2026-04-01	1.2500	1.3500	1.2000	1.3000	+30.000%	41	2,915	-93.846%
2026-03-31	0.8000	1.0500	0.8000	1.0000	+25.000%	45	2,919	-92.000%
2026-03-30	0.8500	0.9000	0.8000	0.8000	-11.111%	37	2,888	-90.000%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+5.882%	2	2,851	-91.111%
2026-03-26	0.8500	0.9000	0.8500	0.8500	-5.556%	28	2,849	-90.588%
2026-03-25	0.9100	0.9500	0.9000	0.9000	+12.500%	88	2,821	-91.111%
2026-03-24	0.8500	0.8500	0.8000	0.8000	-5.882%	23	2,807	-90.000%
2026-03-23	0.9000	0.9500	0.8500	0.8500	+21.429%	72	2,804	-90.588%
2026-03-20	0.7000	0.7000	0.6500	0.7000	-15.663%	15	2,755	-88.571%
2026-03-19	0.6500	0.8300	0.6500	0.8300	-7.778%	3,010	2,750	-90.361%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-18.182%	4	3,560	-91.111%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-4.348%	2	3,556	-92.727%
2026-03-16	1.2000	1.2000	1.1500	1.1500	+4.545%	2	3,554	-93.043%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-15.385%	6	3,552	-92.727%
2026-03-12	1.5000	1.5000	1.3000	1.3000	-13.333%	2	3,558	-93.846%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-9.091%	1	3,557	-94.667%
2026-03-10	1.9500	1.9500	1.6500	1.6500	-5.714%	8	3,556	-95.152%
2026-03-09	1.5000	1.7500	1.3600	1.7500	+6.061%	12	3,556	-95.429%
2026-03-06	1.9500	1.9500	1.6500	1.6500	-18.317%	3	3,553	-95.152%
2026-03-05	2.0200	2.0200	2.0200	2.0200	-30.345%	1	3,554	-96.040%
2026-03-04	2.7000	3.0000	2.7000	2.9000	+11.538%	322	3,554	-97.241%
2026-03-03	2.5300	2.8500	2.5300	2.6000	-27.778%	16	3,541	-96.923%
2026-03-02	3.4000	3.6000	3.4000	3.6000	-10.000%	192	3,537	-97.778%
2026-02-27	3.8000	4.0300	3.8000	4.0000	+5.263%	7	3,536	-98.000%
2026-02-26	3.8000	3.8000	3.4900	3.8000	-13.832%	56	3,536	-97.895%
2026-02-25	4.4100	4.4100	4.4100	4.4100	+10.250%	1	3,516	-98.186%
2026-02-24	3.4000	4.0000	3.4000	4.0000	+49.813%	9	3,516	-98.000%
2026-02-23	2.6500	2.8600	2.6500	2.6700	+13.617%	21	3,507	-97.004%
2026-02-20	2.5000	2.5000	2.3500	2.3500	+1.732%	3	3,497	-96.596%
2026-02-19	2.4400	2.4400	2.3100	2.3100	-11.832%	3	3,496	-96.537%
2026-02-18	2.8000	2.8000	2.6200	2.6200	+16.444%	210	3,496	-96.947%
2026-02-17	2.1500	2.2500	2.1500	2.2500	-23.729%	5	3,305	-96.444%
2026-02-13	2.8000	3.0000	2.8000	2.9500	+9.259%	6	3,307	-97.288%
2026-02-12	2.9000	2.9000	2.7000	2.7000	-15.625%	102	3,307	-97.037%
2026-02-11	3.3000	3.3000	3.1200	3.2000	+6.667%	143	3,307	-97.500%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-5.660%	10	3,289	-97.333%
2026-02-09	3.0000	3.2000	3.0000	3.1800	+20.000%	14	3,289	-97.484%
2026-02-06	3.4000	3.4000	2.6500	2.6500	-26.389%	5	3,287	-96.981%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-35.252%	200	3,287	-97.778%
2026-02-04	5.5600	5.5600	5.5600	5.5600	+13.469%	1	3,087	-98.561%
2026-02-03	4.4000	4.9000	4.4000	4.9000	+22.500%	30	3,087	-98.367%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+2.564%	1	3,087	-98.000%
2026-01-30	4.7900	5.4000	3.9000	3.9000	-40.819%	12	3,087	-97.949%
2026-01-29	5.5000	6.6000	5.0000	6.5900	+34.490%	23	3,082	-98.786%
2026-01-28	4.5800	4.9000	4.5800	4.9000	+6.754%	4	3,081	-98.367%
2026-01-27	4.1000	4.5900	4.1000	4.5900	+27.500%	7	3,078	-98.257%
2026-01-26	4.2100	4.4000	3.6000	3.6000	0.000%	35	3,078	-97.778%
2026-01-23	3.0000	3.6000	3.0000	3.6000	+38.462%	1,030	3,065	-97.778%
2026-01-21	3.1500	3.1500	2.6000	2.6000	-5.455%	26	2,068	-96.923%
2026-01-20	2.6700	2.7500	2.6700	2.7500	+15.546%	8	2,068	-97.091%
2026-01-16	2.3700	2.3800	2.2000	2.3800	-11.852%	2,037	66	-96.639%
2026-01-15	2.7800	2.7800	2.7000	2.7000	+14.894%	65	66	-97.037%
2026-01-13	2.4500	2.4500	2.3500	2.3500	0.000%	3	3	-96.596%

.dark-mode .HnYxgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnYxgJ{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821C40ERO Aug 21 2026 40.00 Call (ERO260821C00040000)option OPRA

ERO20260821C40
ERO Aug 21 2026 40.00 Call (ERO260821C00040000)
option OPRA