Dark

ERO20260821C35
ERO Aug 21 2026 35.00 Call (ERO260821C00035000)
option OPRA

EOD

Aug 6, 2026

0.38000.000%(0.0000)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.5000	0.2500	0.3800	0.000%	345	13,969	0.000%
2026-08-05	0.4000	0.5000	0.3000	0.3800	+31.034%	1,817	14,160	0.000%
2026-08-04	0.1500	0.3000	0.1500	0.2900	+61.111%	244	13,485	+31.034%
2026-08-03	0.1500	0.1800	0.1000	0.1800	+20.000%	129	13,533	+111.111%
2026-07-31	0.1500	0.1500	0.1400	0.1500	-11.765%	10	13,602	+153.333%
2026-07-30	0.1400	0.1700	0.1000	0.1700	0.000%	39	13,607	+123.529%
2026-07-29	0.1500	0.2200	0.1000	0.1700	+41.667%	19	13,640	+123.529%
2026-07-28	0.1000	0.1500	0.0500	0.1200	0.000%	2,124	13,656	+216.667%
2026-07-27	0.1600	0.1600	0.1000	0.1200	-40.000%	19	13,799	+216.667%
2026-07-24	0.1500	0.2400	0.1500	0.2000	0.000%	150	13,806	+90.000%
2026-07-23	0.3000	0.3000	0.0500	0.2000	-20.000%	469	13,922	+90.000%
2026-07-22	0.2800	0.3500	0.2500	0.2500	-16.667%	109	14,330	+52.000%
2026-07-21	0.2000	0.3500	0.2000	0.3000	+100.000%	1,974	14,408	+26.667%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-11.765%	55	14,064	+153.333%
2026-07-17	0.7700	0.7700	0.1500	0.1700	0.000%	40	14,056	+123.529%
2026-07-16	0.2500	0.2800	0.1500	0.1700	-22.727%	1,264	14,043	+123.529%
2026-07-15	0.3000	0.3000	0.2100	0.2200	-31.250%	63	14,245	+72.727%
2026-07-14	0.4000	0.4000	0.3200	0.3200	+23.077%	139	14,307	+18.750%
2026-07-13	0.3000	0.3200	0.2500	0.2600	-25.714%	69	14,310	+46.154%
2026-07-10	0.3500	0.3500	0.2000	0.3500	0.000%	23	14,282	+8.571%
2026-07-09	0.1500	0.3500	0.1500	0.3500	+40.000%	1,175	14,267	+8.571%
2026-07-08	0.2500	0.3000	0.2000	0.2500	-28.571%	1,604	13,920	+52.000%
2026-07-07	0.4500	0.4500	0.3000	0.3500	-31.373%	977	13,908	+8.571%
2026-07-06	0.5500	0.6000	0.4800	0.5100	-5.556%	113	13,886	-25.490%
2026-07-02	0.6500	0.6500	0.5000	0.5400	+8.000%	61	13,859	-29.630%
2026-07-01	0.6000	0.7500	0.4900	0.5000	-16.667%	3,642	13,859	-24.000%
2026-06-30	0.5500	0.6500	0.5000	0.6000	+17.647%	1,189	14,746	-36.667%
2026-06-29	0.5700	0.5700	0.5000	0.5100	-15.000%	64	14,981	-25.490%
2026-06-26	0.6500	0.7200	0.5700	0.6000	-4.762%	88	14,938	-36.667%
2026-06-25	0.7700	0.7800	0.5500	0.6300	-3.077%	125	14,889	-39.683%
2026-06-24	0.7500	0.9000	0.6000	0.6500	-31.579%	254	14,823	-41.538%
2026-06-23	1.2500	1.3000	0.9000	0.9500	-45.714%	515	14,633	-60.000%
2026-06-22	1.7500	1.7500	1.4500	1.7500	+12.903%	239	14,452	-78.286%
2026-06-18	1.9500	2.1000	1.5500	1.5500	-20.103%	863	14,426	-75.484%
2026-06-17	1.8500	2.6500	1.8400	1.9400	+4.865%	491	14,426	-80.412%
2026-06-16	2.1900	2.2100	1.7500	1.8500	-8.867%	391	14,426	-79.459%
2026-06-15	2.2000	2.8600	1.9500	2.0300	+16.000%	644	14,375	-81.281%
2026-06-12	1.3500	2.1500	1.3400	1.7500	+34.615%	284	14,584	-78.286%
2026-06-11	1.0500	1.4500	0.9000	1.3000	+27.451%	5,304	14,694	-70.769%
2026-06-10	1.1000	1.1500	0.9500	1.0200	-5.556%	258	14,435	-62.745%
2026-06-09	1.5000	1.5000	0.9000	1.0800	-16.923%	1,289	14,327	-64.815%
2026-06-08	1.1400	1.4000	1.1000	1.3000	+52.941%	2,993	13,175	-70.769%
2026-06-05	2.2000	2.2000	0.8500	0.8500	-66.667%	829	10,476	-55.294%
2026-06-04	2.6500	2.6500	2.4500	2.5500	-5.556%	131	9,908	-85.098%
2026-06-03	3.2000	3.4000	2.6500	2.7000	-18.429%	528	9,880	-85.926%
2026-06-02	3.2700	3.5000	2.9000	3.3100	+6.774%	202	9,965	-88.520%
2026-06-01	2.3000	3.1000	2.3000	3.1000	+16.981%	185	9,866	-87.742%
2026-05-29	2.2500	2.6700	2.0000	2.6500	+19.369%	911	9,779	-85.660%
2026-05-28	1.5500	2.5000	1.5000	2.2200	+38.750%	1,779	8,932	-82.883%
2026-05-27	1.5500	1.6000	1.5500	1.6000	-4.762%	3	7,475	-76.250%
2026-05-26	1.5000	1.6800	1.5000	1.6800	+29.231%	15	7,473	-77.381%
2026-05-22	1.3500	1.3500	1.3000	1.3000	+8.333%	2	7,487	-70.769%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-7.692%	1	7,487	-68.333%
2026-05-20	1.2500	1.3700	1.2100	1.3000	+4.000%	8	7,487	-70.769%
2026-05-19	1.1000	1.2500	1.1000	1.2500	-3.101%	7	7,474	-69.600%
2026-05-18	1.6000	1.6300	1.2900	1.2900	-14.000%	12	7,474	-70.543%
2026-05-15	1.9000	1.9000	1.4000	1.5000	-40.000%	31	7,474	-74.667%
2026-05-14	2.9000	2.9000	2.3000	2.5000	-16.667%	871	7,466	-84.800%
2026-05-13	3.1900	3.6000	2.8400	3.0000	-10.180%	17	7,345	-87.333%
2026-05-12	2.0000	3.4000	2.0000	3.3400	+67.000%	848	7,345	-88.623%
2026-05-11	2.0500	2.2000	2.0000	2.0000	+25.000%	20	7,345	-81.000%
2026-05-08	1.6500	1.6500	1.5500	1.6000	0.000%	110	7,359	-76.250%
2026-05-07	1.6000	1.8500	1.5500	1.6000	+40.351%	96	7,386	-76.250%
2026-05-05	1.0200	1.2500	1.0000	1.1400	+34.118%	14	7,384	-66.667%
2026-05-04	1.0500	1.0500	0.8500	0.8500	-19.048%	16	7,375	-55.294%
2026-05-01	1.1000	1.1000	1.0500	1.0500	-14.634%	81	7,357	-63.810%
2026-04-30	1.1500	1.3000	1.1500	1.2300	+2.500%	541	7,357	-69.106%
2026-04-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	7,602	-68.333%
2026-04-28	1.4500	1.4500	1.2000	1.2000	-22.581%	10	7,601	-68.333%
2026-04-27	1.5000	1.5500	1.5000	1.5500	+6.897%	4	7,600	-75.484%
2026-04-24	1.4500	1.4500	1.4500	1.4500	+8.209%	32	7,597	-73.793%
2026-04-23	1.6500	1.6500	1.3400	1.3400	-20.710%	9	7,597	-71.642%
2026-04-22	1.6800	1.6900	1.6800	1.6900	+20.714%	6	7,598	-77.515%
2026-04-21	1.6500	1.6500	1.3000	1.4000	-26.316%	92	7,580	-72.857%
2026-04-20	2.0000	2.0000	1.7500	1.9000	-20.833%	32	7,580	-80.000%
2026-04-17	2.5000	2.7500	2.4000	2.4000	+4.348%	11	7,574	-84.167%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-9.804%	6	7,580	-83.478%
2026-04-15	2.5000	2.5500	2.3000	2.5500	0.000%	20	7,584	-85.098%
2026-04-14	3.1500	3.1500	2.5200	2.5500	-25.872%	537	7,497	-85.098%
2026-04-13	2.8600	3.5000	2.8600	3.4400	+12.418%	12	7,082	-88.953%
2026-04-10	2.8000	3.5000	2.8000	3.0600	+2.000%	13	7,078	-87.582%
2026-04-09	2.8500	3.0000	2.8500	3.0000	+3.448%	4	7,075	-87.333%
2026-04-08	3.2000	3.4000	2.9000	2.9000	+18.367%	21	7,074	-86.897%
2026-04-07	2.4000	2.4500	2.2800	2.4500	+2.083%	508	7,077	-84.490%
2026-04-06	2.1500	2.4000	2.1000	2.4000	+6.667%	17	6,826	-84.167%
2026-04-02	2.3000	2.3700	2.2500	2.2500	+4.651%	14	6,833	-83.111%
2026-04-01	2.1600	2.1600	2.1500	2.1500	+19.444%	12	6,833	-82.326%
2026-03-31	1.5000	1.8000	1.5000	1.8000	+36.364%	2	6,838	-78.889%
2026-03-30	1.4400	1.4400	1.3200	1.3200	-5.714%	9	6,836	-71.212%
2026-03-27	1.4500	1.4500	1.4000	1.4000	-2.098%	10	6,834	-72.857%
2026-03-26	1.4500	1.4500	1.3500	1.4300	-4.667%	3	6,834	-73.427%
2026-03-25	1.6000	1.6000	1.5000	1.5000	+15.385%	297	6,834	-74.667%
2026-03-24	1.2700	1.3500	1.2700	1.3000	-7.143%	52	6,632	-70.769%
2026-03-23	1.5500	1.5500	1.4000	1.4000	+16.667%	62	6,583	-72.857%
2026-03-20	1.2900	1.2900	1.2000	1.2000	-3.226%	2	6,548	-68.333%
2026-03-19	0.9200	1.2400	0.9200	1.2400	-17.333%	52	6,547	-69.355%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-19.355%	2	6,536	-74.667%
2026-03-17	2.1000	2.1000	1.8500	1.8600	-11.429%	73	6,535	-79.570%
2026-03-16	2.1000	2.1000	1.8500	2.1000	+20.000%	36	6,511	-81.905%
2026-03-13	2.0000	2.0000	1.7500	1.7500	-27.083%	4	6,515	-78.286%
2026-03-12	2.2600	2.4000	2.2600	2.4000	0.000%	5	6,514	-84.167%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-15.493%	6	6,510	-84.167%
2026-03-10	2.9500	2.9500	2.8300	2.8400	+26.222%	54	6,511	-86.620%
2026-03-09	2.1500	2.2500	2.1000	2.2500	-21.053%	7	6,499	-83.111%
2026-03-06	2.9500	2.9500	2.8500	2.8500	-4.682%	53	6,498	-86.667%
2026-03-05	3.8000	3.8000	2.9500	2.9900	-33.556%	47	6,497	-87.291%
2026-03-04	4.5000	4.5000	4.4000	4.5000	+7.143%	192	6,518	-91.556%
2026-03-03	3.6900	4.2000	3.6900	4.2000	-15.832%	5	6,519	-90.952%
2026-03-02	5.5500	5.5500	4.9900	4.9900	-12.762%	7	6,515	-92.385%
2026-02-27	5.7200	5.7200	5.7200	5.7200	+4.570%	5	6,515	-93.357%
2026-02-26	5.5000	5.5000	5.1500	5.4700	-5.852%	5	6,520	-93.053%
2026-02-25	5.8000	6.2000	5.8000	5.8100	+5.636%	9	6,520	-93.460%
2026-02-24	4.2000	5.8000	4.2000	5.5000	+30.952%	100	6,520	-93.091%
2026-02-23	4.0400	4.2900	4.0000	4.2000	+20.000%	33	6,518	-90.952%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-8.377%	2	6,490	-89.143%
2026-02-17	3.9000	3.9000	3.2200	3.8200	-9.048%	517	6,488	-90.052%
2026-02-13	4.4000	4.4000	4.2000	4.2000	+2.439%	7	5,969	-90.952%
2026-02-12	4.0000	4.1000	4.0000	4.1000	-11.828%	11	5,969	-90.732%
2026-02-11	4.7000	4.7000	4.6500	4.6500	+11.779%	11	5,968	-91.828%
2026-02-10	4.1000	4.1600	4.1000	4.1600	-10.538%	3	5,957	-90.865%
2026-02-09	3.7500	4.6500	3.7500	4.6500	+19.231%	9	5,957	-91.828%
2026-02-06	4.3000	4.4100	3.9000	3.9000	-30.357%	8	5,955	-90.256%
2026-02-05	5.5000	5.6000	5.5000	5.6000	-14.110%	3	5,959	-93.214%
2026-02-04	7.7000	7.7000	6.5200	6.5200	-14.323%	3	5,960	-94.172%
2026-02-03	7.5000	7.6100	7.5000	7.6100	+24.754%	2	5,960	-95.007%
2026-02-02	5.3000	6.1000	5.3000	6.1000	+6.643%	3	5,960	-93.770%
2026-01-30	7.1000	7.1000	5.7200	5.7200	-34.025%	34	5,960	-93.357%
2026-01-29	8.6400	8.9200	7.1000	8.6700	+25.652%	3,780	5,990	-95.617%
2026-01-28	6.9000	7.1000	6.4400	6.9000	+6.154%	1,682	2,416	-94.493%
2026-01-27	6.1000	6.5000	6.0800	6.5000	+24.760%	22	2,010	-94.154%
2026-01-26	6.0000	6.2000	5.2100	5.2100	+7.423%	175	2,010	-92.706%
2026-01-23	4.5000	4.9300	4.5000	4.8500	+1.042%	1,008	2,000	-92.165%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+35.977%	1	1,023	-92.083%
2026-01-16	3.6000	3.6000	3.5300	3.5300	-9.487%	1,000	45	-89.235%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-7.143%	1	45	-90.256%
2026-01-14	4.2000	4.3000	4.2000	4.2000	+16.667%	23	44	-90.952%
2026-01-13	3.6000	3.6000	3.6000	3.6000	0.000%	21	21	-89.444%

.dark-mode .grxb9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grxb9j{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821C35ERO Aug 21 2026 35.00 Call (ERO260821C00035000)option OPRA

ERO20260821C35
ERO Aug 21 2026 35.00 Call (ERO260821C00035000)
option OPRA