Dark

ERO20260821C30
ERO Aug 21 2026 30.00 Call (ERO260821C00030000)
option OPRA

EOD

Aug 6, 2026

2.30+13.861%(+0.28)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7000	2.3500	1.6000	2.3000	+13.861%	708	8,481	0.000%
2026-08-05	1.7000	2.1500	1.5800	2.0200	+49.630%	816	8,486	+13.861%
2026-08-04	1.1400	1.3500	1.0000	1.3500	+68.750%	571	8,477	+70.370%
2026-08-03	0.7500	0.8000	0.5500	0.8000	+11.111%	76	8,487	+187.500%
2026-07-31	0.7500	0.7500	0.6900	0.7200	-15.294%	95	8,488	+219.444%
2026-07-30	0.5500	0.8500	0.5500	0.8500	+70.000%	78	8,443	+170.588%
2026-07-29	0.3800	0.5000	0.3800	0.5000	-12.281%	44	8,399	+360.000%
2026-07-28	0.4600	0.5700	0.3500	0.5700	-18.571%	148	8,402	+303.509%
2026-07-27	0.7000	0.7000	0.4500	0.7000	0.000%	146	8,392	+228.571%
2026-07-24	0.7000	0.8000	0.6000	0.7000	-16.667%	57	8,439	+228.571%
2026-07-23	1.2000	1.2000	0.6800	0.8400	-21.495%	91	8,406	+173.810%
2026-07-22	1.1000	1.2500	0.9700	1.0700	+1.905%	685	8,431	+114.953%
2026-07-21	0.8000	1.0900	0.6500	1.0500	+72.131%	757	7,910	+119.048%
2026-07-20	0.5000	0.6500	0.4500	0.6100	+22.000%	239	7,805	+277.049%
2026-07-17	0.5500	0.6000	0.4000	0.5000	-16.667%	182	7,776	+360.000%
2026-07-16	0.7500	0.8000	0.5200	0.6000	-29.412%	119	7,745	+283.333%
2026-07-15	1.0500	1.0500	0.6800	0.8500	-15.842%	42	7,756	+170.588%
2026-07-14	0.8500	1.1000	0.8500	1.0100	+40.278%	176	7,755	+127.723%
2026-07-13	0.8500	1.0500	0.7000	0.7200	-26.531%	340	7,677	+219.444%
2026-07-10	0.8000	1.0500	0.7500	0.9800	+4.255%	492	7,646	+134.694%
2026-07-09	0.7500	1.0500	0.7300	0.9400	+40.299%	2,848	7,517	+144.681%
2026-07-08	0.7500	0.8000	0.4500	0.6700	-16.250%	72	7,165	+243.284%
2026-07-07	1.3000	1.3000	0.8000	0.8000	-39.850%	557	7,122	+187.500%
2026-07-06	1.4700	1.4700	1.3000	1.3300	+10.833%	305	7,005	+72.932%
2026-07-02	1.6000	1.6000	1.1500	1.2000	+4.348%	47	6,808	+91.667%
2026-07-01	1.6000	1.6000	1.1500	1.1500	-28.125%	406	6,808	+100.000%
2026-06-30	1.4700	1.6100	1.3100	1.6000	+22.137%	40	6,552	+43.750%
2026-06-29	1.6000	1.6000	1.2000	1.3100	-15.484%	96	6,548	+75.573%
2026-06-26	1.6400	1.8500	1.5000	1.5500	0.000%	72	6,514	+48.387%
2026-06-25	1.8000	1.8000	1.5500	1.5500	-3.125%	61	6,506	+48.387%
2026-06-24	1.7500	2.0600	1.5500	1.6000	-31.330%	29	6,446	+43.750%
2026-06-23	2.7500	2.7500	2.2200	2.3300	-31.471%	17	6,434	-1.288%
2026-06-22	3.3000	3.4000	3.3000	3.4000	+3.659%	304	6,436	-32.353%
2026-06-18	3.9500	3.9500	3.2200	3.2800	-23.721%	27	6,415	-29.878%
2026-06-17	3.3000	4.8000	3.3000	4.3000	+19.777%	109	6,415	-46.512%
2026-06-16	4.1500	4.1500	3.5000	3.5900	-9.343%	39	6,415	-35.933%
2026-06-15	4.4000	4.9500	3.8000	3.9600	+13.467%	611	6,424	-41.919%
2026-06-12	2.7900	3.7000	2.7900	3.4900	+29.259%	261	6,445	-34.097%
2026-06-11	2.0000	2.7000	1.8500	2.7000	+39.175%	190	6,435	-14.815%
2026-06-10	1.9800	2.0500	1.8700	1.9400	-4.902%	152	6,357	+18.557%
2026-06-09	2.6300	2.6500	1.8000	2.0400	-12.821%	167	6,228	+12.745%
2026-06-08	2.2500	2.4900	2.0000	2.3400	+23.158%	211	6,144	-1.709%
2026-06-05	4.0200	4.0200	1.9000	1.9000	-55.814%	687	6,076	+21.053%
2026-06-04	4.4000	4.4000	4.3000	4.3000	-15.521%	6	5,877	-46.512%
2026-06-03	5.0900	5.0900	5.0900	5.0900	-7.455%	1	5,881	-54.813%
2026-06-02	5.0000	5.5000	5.0000	5.5000	+7.843%	31	5,881	-58.182%
2026-06-01	3.8800	5.1000	3.8800	5.1000	+18.605%	33	5,902	-54.902%
2026-05-29	4.0000	4.3000	3.6000	4.3000	+7.500%	33	5,911	-46.512%
2026-05-28	3.4600	4.2000	3.4300	4.0000	+34.680%	41	5,906	-42.500%
2026-05-27	2.9000	2.9700	2.9000	2.9700	-10.000%	13	5,907	-22.559%
2026-05-26	3.3000	3.4000	3.2700	3.3000	+29.412%	61	5,909	-30.303%
2026-05-22	2.1500	2.5500	2.1500	2.5500	+7.143%	21	5,886	-9.804%
2026-05-21	2.2300	2.3800	2.0500	2.3800	-6.667%	6	5,884	-3.361%
2026-05-20	2.1100	2.5500	2.1100	2.5500	+15.909%	5	5,884	-9.804%
2026-05-19	2.0000	2.2000	2.0000	2.2000	-18.519%	123	5,878	+4.545%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-3.571%	5	5,878	-14.815%
2026-05-15	3.3400	3.3400	2.6700	2.8000	-31.707%	18	5,878	-17.857%
2026-05-14	4.9000	4.9000	4.1000	4.1000	-16.836%	6	5,881	-43.902%
2026-05-13	5.6000	5.6000	4.9300	4.9300	-5.374%	3	5,873	-53.347%
2026-05-12	3.9700	5.2100	3.9700	5.2100	+40.054%	28	5,873	-55.854%
2026-05-11	3.6200	3.9200	3.6200	3.7200	+18.850%	28	5,873	-38.172%
2026-05-08	2.9700	3.3000	2.9500	3.1300	-8.211%	67	5,873	-26.518%
2026-05-07	3.4000	3.4100	3.4000	3.4100	+29.658%	21	5,873	-32.551%
2026-05-06	2.6600	2.8500	2.4200	2.6300	+22.897%	11	5,873	-12.548%
2026-05-05	2.0000	2.1400	2.0000	2.1400	+20.904%	4	5,873	+7.477%
2026-05-04	1.7700	1.7700	1.7700	1.7700	-11.500%	1	5,870	+29.944%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-9.091%	42	5,895	+15.000%
2026-04-30	2.2500	2.2500	2.2000	2.2000	-1.345%	18	5,895	+4.545%
2026-04-29	2.0000	2.3500	2.0000	2.2300	-5.106%	20	5,890	+3.139%
2026-04-28	2.3000	2.4000	2.3000	2.3500	-15.162%	16	5,890	-2.128%
2026-04-27	2.7700	2.7700	2.7700	2.7700	+4.528%	3	5,876	-16.968%
2026-04-24	2.8100	2.8100	2.6500	2.6500	-3.636%	4	5,876	-13.208%
2026-04-23	2.9500	2.9500	2.5000	2.7500	-5.172%	32	5,874	-16.364%
2026-04-22	3.0800	3.0800	2.8000	2.9000	+7.407%	5	5,847	-20.690%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-18.182%	2	5,847	-14.815%
2026-04-20	3.3400	3.3400	3.3000	3.3000	-10.811%	4	5,847	-30.303%
2026-04-17	4.2000	4.4700	3.7000	3.7000	-10.194%	11	5,844	-37.838%
2026-04-16	4.0000	4.1200	4.0000	4.1200	-4.186%	19	5,845	-44.175%
2026-04-15	4.2000	4.3000	4.2000	4.3000	-1.826%	10	5,845	-46.512%
2026-04-14	4.8900	4.8900	4.3800	4.3800	-22.478%	4	5,845	-47.489%
2026-04-13	5.1000	5.6500	5.1000	5.6500	+10.568%	28	5,844	-59.292%
2026-04-10	5.4000	5.5000	5.1100	5.1100	+5.797%	3	5,828	-54.990%
2026-04-09	4.7500	4.8300	4.7500	4.8300	-2.028%	2	5,829	-52.381%
2026-04-08	5.3000	5.5000	4.9300	4.9300	+21.429%	19	5,829	-53.347%
2026-04-07	3.8000	4.0600	3.8000	4.0600	+12.778%	16	5,829	-43.350%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-5.263%	1	5,829	-36.111%
2026-04-02	3.4000	3.8600	3.4000	3.8000	+2.703%	11	5,829	-39.474%
2026-04-01	3.4500	3.8900	3.4500	3.7000	+24.579%	14	5,829	-37.838%
2026-03-31	2.8600	2.9700	2.7500	2.9700	+21.224%	8	5,828	-22.559%
2026-03-30	2.4500	2.4500	2.4000	2.4500	-2.000%	6	5,822	-6.122%
2026-03-27	2.3000	2.5000	2.2600	2.5000	+6.383%	11	5,822	-8.000%
2026-03-26	2.4500	2.4500	2.3500	2.3500	-7.843%	7	5,822	-2.128%
2026-03-25	2.7000	2.7000	2.5500	2.5500	+13.333%	32	5,822	-9.804%
2026-03-23	2.3000	2.5800	2.2500	2.2500	-4.255%	21	5,822	+2.222%
2026-03-20	2.2000	2.3500	2.2000	2.3500	+20.513%	8	5,813	-2.128%
2026-03-19	1.8000	1.9500	1.5000	1.9500	-25.000%	88	5,813	+17.949%
2026-03-18	2.6000	2.6500	2.6000	2.6000	-18.750%	8	5,813	-11.538%
2026-03-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	5,813	-28.125%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	5,813	-32.353%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-13.876%	1	5,813	-36.111%
2026-03-10	4.6000	4.6000	4.1800	4.1800	+0.723%	42	5,813	-44.976%
2026-03-06	4.6500	4.6500	4.1500	4.1500	-10.753%	6	5,813	-44.578%
2026-03-05	4.6500	4.6500	4.6500	4.6500	-24.635%	10	5,813	-50.538%
2026-03-04	6.4000	6.4000	6.1700	6.1700	-7.910%	36	5,813	-62.723%
2026-03-03	6.7000	6.7000	6.7000	6.7000	-24.719%	2	5,813	-65.672%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+18.667%	4	5,813	-74.157%
2026-02-26	7.6500	7.6500	7.4000	7.5000	-15.730%	4	5,813	-69.333%
2026-02-25	8.8700	8.9000	8.8700	8.9000	+14.839%	87	5,813	-74.157%
2026-02-24	7.9800	7.9800	7.7500	7.7500	+19.231%	10	5,813	-70.323%
2026-02-23	6.1000	6.5000	6.1000	6.5000	+16.487%	11	5,813	-64.615%
2026-02-20	5.3000	5.5800	5.3000	5.5800	+6.692%	597	5,813	-58.781%
2026-02-19	5.2000	5.3000	5.1500	5.2300	-3.683%	1,003	5,302	-56.023%
2026-02-18	5.9500	5.9500	5.3000	5.4300	+0.556%	2,001	4,302	-57.643%
2026-02-17	5.5000	5.5000	5.4000	5.4000	-9.244%	300	2,302	-57.407%
2026-02-06	5.9500	5.9500	5.9500	5.9500	-25.625%	1	2,005	-61.345%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-11.406%	1	2,005	-71.250%
2026-02-04	9.0300	9.0300	9.0300	9.0300	+6.991%	2	2,005	-74.529%
2026-01-30	8.6000	8.7000	8.1000	8.4400	-11.158%	2,006	2,005	-72.749%
2026-01-28	9.5000	9.5000	9.5000	9.5000	+10.465%	2	11	-75.789%
2026-01-27	8.3500	8.6000	8.3500	8.6000	+11.688%	2	12	-73.256%
2026-01-26	8.4000	8.4000	7.7000	7.7000	+6.207%	6	10	-70.130%
2026-01-23	7.2500	7.2500	7.2500	7.2500	+21.644%	2	6	-68.276%
2026-01-20	5.9600	5.9600	5.9600	5.9600	+18.020%	3	4	-61.409%
2026-01-16	5.0500	5.0500	5.0500	5.0500	-11.248%	1	5	-54.455%
2026-01-15	5.8900	5.8900	5.6900	5.6900	-12.462%	4	5	-59.578%
2026-01-13	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-64.615%

.dark-mode .Vs2Qyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vs2Qyn{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821C30ERO Aug 21 2026 30.00 Call (ERO260821C00030000)option OPRA

ERO20260821C30
ERO Aug 21 2026 30.00 Call (ERO260821C00030000)
option OPRA