Dark

ERO20260821C25
ERO Aug 21 2026 25.00 Call (ERO260821C00025000)
option OPRA

EOD

Aug 6, 2026

6.30+6.780%(+0.40)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0000	6.4000	5.7000	6.3000	+6.780%	97	843	0.000%
2026-08-05	5.2000	5.9000	5.2000	5.9000	+34.091%	38	889	+6.780%
2026-08-04	3.6700	4.4400	3.6700	4.4000	+53.846%	25	922	+43.182%
2026-08-03	2.8300	2.8600	2.8300	2.8600	-1.379%	9	933	+120.280%
2026-07-31	2.8000	2.9000	2.6300	2.9000	-3.333%	31	924	+117.241%
2026-07-30	2.5000	3.0000	2.3000	3.0000	+29.310%	79	929	+110.000%
2026-07-29	2.0200	2.5500	2.0200	2.3200	+0.870%	21	940	+171.552%
2026-07-28	2.0000	2.3000	2.0000	2.3000	-4.167%	15	919	+173.913%
2026-07-27	2.3200	2.4200	2.3200	2.4000	-3.226%	13	910	+162.500%
2026-07-24	2.7900	2.8000	2.4800	2.4800	-11.429%	152	900	+154.032%
2026-07-23	2.7500	2.8900	2.7500	2.8000	-13.846%	62	751	+125.000%
2026-07-22	3.3500	3.6000	3.2000	3.2500	+1.562%	59	752	+93.846%
2026-07-21	2.7000	3.3000	2.7000	3.2000	+48.148%	119	804	+96.875%
2026-07-20	1.9500	2.2000	1.8500	2.1600	+27.059%	83	718	+191.667%
2026-07-17	1.6000	2.0500	1.6000	1.7000	-10.526%	14	679	+270.588%
2026-07-16	2.0000	2.0000	1.7500	1.9000	-12.442%	8	673	+231.579%
2026-07-15	2.5900	2.5900	2.1700	2.1700	-19.331%	17	666	+190.323%
2026-07-14	2.2000	2.8500	2.2000	2.6900	+1.509%	26	656	+134.201%
2026-07-13	2.7500	2.7500	2.6500	2.6500	-1.852%	5	643	+137.736%
2026-07-10	2.4300	2.7000	2.4300	2.7000	+10.204%	5	642	+133.333%
2026-07-09	2.0500	2.6000	2.0500	2.4500	+28.947%	25	642	+157.143%
2026-07-08	2.4500	2.4500	1.4700	1.9000	-17.391%	40	621	+231.579%
2026-07-07	2.7500	2.7500	2.3000	2.3000	-25.806%	106	590	+173.913%
2026-07-02	3.7500	3.7500	3.1000	3.1000	0.000%	15	502	+103.226%
2026-07-01	3.3500	3.3500	3.1000	3.1000	-15.068%	9	502	+103.226%
2026-06-30	3.2000	3.6500	3.2000	3.6500	+14.063%	2	502	+72.603%
2026-06-29	3.0000	3.2500	3.0000	3.2000	-8.571%	8	501	+96.875%
2026-06-26	4.0000	4.0000	3.5000	3.5000	0.000%	7	495	+80.000%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+0.575%	1	490	+80.000%
2026-06-24	3.9000	3.9000	3.4800	3.4800	-31.089%	3	489	+81.034%
2026-06-23	5.1000	5.5000	5.0500	5.0500	-22.901%	7	489	+24.752%
2026-06-22	6.5500	6.5500	6.5500	6.5500	+5.645%	1	490	-3.817%
2026-06-18	6.7000	6.7000	6.0700	6.2000	-16.890%	48	526	+1.613%
2026-06-17	7.4600	7.4600	7.4600	7.4600	+13.893%	1	526	-15.550%
2026-06-16	6.4600	6.5500	6.4600	6.5500	-18.125%	3	526	-3.817%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+23.077%	2	525	-21.250%
2026-06-12	5.0000	6.5000	5.0000	6.5000	+38.004%	310	525	-3.077%
2026-06-11	4.6000	4.7100	4.6000	4.7100	+20.769%	2	644	+33.758%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+7.143%	10	644	+61.538%
2026-06-09	5.0000	5.0000	3.6400	3.6400	-20.870%	12	644	+73.077%
2026-06-08	4.5300	4.6000	4.5000	4.6000	+15.288%	7	642	+36.957%
2026-06-05	5.5000	5.5000	3.9900	3.9900	-48.316%	17	640	+57.895%
2026-06-04	7.7000	7.7200	7.7000	7.7200	+10.286%	20	640	-18.394%
2026-06-03	7.9000	8.1000	7.0000	7.0000	-16.667%	4	640	-10.000%
2026-06-02	8.4000	8.4000	8.4000	8.4000	+5.395%	1	642	-25.000%
2026-06-01	7.9700	7.9700	7.9700	7.9700	+11.625%	40	641	-20.954%
2026-05-29	6.5000	7.1400	6.5000	7.1400	+3.930%	3	641	-11.765%
2026-05-28	5.3000	6.8700	5.3000	6.8700	+24.909%	22	640	-8.297%
2026-05-27	5.3000	5.5000	5.3000	5.5000	-5.983%	8	633	+14.545%
2026-05-26	5.5000	5.8500	5.5000	5.8500	+21.875%	106	633	+7.692%
2026-05-21	4.4000	4.8000	4.4000	4.8000	+14.286%	62	533	+31.250%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-18.447%	3	471	+50.000%
2026-05-15	5.2000	5.4500	5.1500	5.1500	-27.770%	7	471	+22.330%
2026-05-12	7.1800	7.1800	6.9700	7.1300	+7.218%	142	473	-11.641%
2026-05-11	6.2000	6.6500	6.2000	6.6500	+16.667%	2	472	-5.263%
2026-05-08	5.4500	5.7000	5.4500	5.7000	+21.277%	6	473	+10.526%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+23.684%	15	469	+34.043%
2026-05-05	3.8000	3.8000	3.8000	3.8000	+9.195%	23	469	+65.789%
2026-05-04	3.6300	3.6300	3.4800	3.4800	-5.435%	25	488	+81.034%
2026-05-01	3.8700	3.8700	3.6800	3.6800	-10.244%	3	468	+71.196%
2026-04-30	4.7000	4.7000	4.0000	4.1000	-18.000%	304	468	+53.659%
2026-04-21	5.1000	5.1000	5.0000	5.0000	-28.571%	2	234	+26.000%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-12.500%	2	234	-10.000%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-5.882%	15	234	-21.250%
2026-04-08	8.5000	8.5000	8.5000	8.5000	+38.211%	1	234	-25.882%
2026-04-07	6.1500	6.1500	6.1500	6.1500	+4.237%	1	234	+2.439%
2026-04-06	6.1500	6.1500	5.9000	5.9000	+5.357%	2	235	+6.780%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-9.677%	1	235	+12.500%
2026-04-01	6.0300	6.2000	6.0300	6.2000	+51.220%	4	235	+1.613%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+2.500%	30	233	+53.659%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-10.112%	1	233	+57.500%
2026-03-25	4.7500	4.7500	4.4000	4.4500	+11.250%	3	234	+41.573%
2026-03-24	3.7000	4.0000	3.7000	4.0000	0.000%	12	232	+57.500%
2026-03-23	4.3000	4.3000	4.0000	4.0000	+14.286%	9	220	+57.500%
2026-03-20	3.6000	3.6000	3.5000	3.5000	+2.941%	3	221	+80.000%
2026-03-19	3.0500	3.4000	3.0500	3.4000	-46.032%	3	218	+85.294%
2026-03-10	6.3000	6.3000	6.3000	6.3000	-3.077%	1	216	0.000%
2026-03-09	5.9800	6.5000	5.9800	6.5000	-14.474%	21	216	-3.077%
2026-03-05	7.8000	7.8000	7.6000	7.6000	-8.434%	2	203	-17.105%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-19.807%	1	201	-24.096%
2026-03-02	10.3300	10.3500	10.2000	10.3500	-17.200%	30	200	-39.130%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+47.059%	2	210	-49.600%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+10.390%	10	210	-25.882%
2026-02-20	8.4000	8.4000	7.7000	7.7000	-13.483%	12	200	-18.182%
2026-02-13	9.0000	9.0000	8.9000	8.9000	-31.008%	58	159	-29.213%
2026-02-03	13.2000	13.2000	12.9000	12.9000	+10.256%	22	159	-51.163%
2026-01-30	12.1000	12.1000	11.7000	11.7000	-12.687%	5	162	-46.154%
2026-01-29	14.9100	14.9100	13.4000	13.4000	+13.559%	141	158	-52.985%
2026-01-26	11.8000	11.9600	11.8000	11.8000	+45.679%	18	18	-46.610%
2026-01-15	8.1000	8.1100	8.1000	8.1000	-10.000%	20	1	-22.222%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+12.500%	5	20	-30.000%
2026-01-13	8.5000	8.5000	8.0000	8.0000	0.000%	15	15	-21.250%

.dark-mode .dDW1Dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDW1Dm{ color: #333333; background-color: white; border: 2px solid #333333; }ERO20260821C25ERO Aug 21 2026 25.00 Call (ERO260821C00025000)option OPRA

ERO20260821C25
ERO Aug 21 2026 25.00 Call (ERO260821C00025000)
option OPRA