Dark

ERIC20261016C14
ERIC Oct 16 2026 14.00 Call (ERIC261016C00014000)
option OPRA

EOD

Sep 11, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	11,230	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	5	11,231	-40.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	6	11,231	-40.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	11,231	-40.000%
2026-08-13	0.0700	0.0800	0.0600	0.0600	-14.286%	5	11,232	-50.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-22.222%	1	11,228	-57.143%
2026-08-07	0.0700	0.0900	0.0700	0.0900	+28.571%	18	11,229	-66.667%
2026-08-06	0.0500	0.0800	0.0500	0.0700	-22.222%	30	11,225	-57.143%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	11,244	-66.667%
2026-08-04	0.0900	0.1000	0.0700	0.1000	+100.000%	2,010	10,244	-70.000%
2026-08-03	0.0900	0.0900	0.0500	0.0500	-28.571%	999	8,244	-40.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+40.000%	2	7,246	-57.143%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,245	-40.000%
2026-07-28	0.1000	0.1000	0.0700	0.0700	+40.000%	3,010	7,248	-57.143%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+66.667%	19	4,433	-40.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,427	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,428	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	4	4,430	-40.000%
2026-07-15	1.0000	1.0000	0.0500	0.0500	-50.000%	2	4,430	-40.000%
2026-07-14	0.1500	0.1500	0.1000	0.1000	-69.697%	12	4,430	-70.000%
2026-07-13	0.3500	0.3700	0.3300	0.3300	+32.000%	59	4,423	-90.909%
2026-07-10	0.3000	0.3000	0.2500	0.2500	-24.242%	177	4,427	-88.000%
2026-07-09	0.4000	0.4000	0.3300	0.3300	+83.333%	6	4,586	-90.909%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-10.000%	12	4,582	-83.333%
2026-07-07	0.2600	0.2600	0.2000	0.2000	0.000%	13	4,594	-85.000%
2026-07-02	0.2500	0.2500	0.2000	0.2000	-20.000%	9	4,607	-85.000%
2026-07-01	0.2500	0.2500	0.2000	0.2500	-16.667%	183	4,607	-88.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+20.000%	523	4,438	-90.000%
2026-06-29	0.2000	0.2500	0.2000	0.2500	+8.696%	100	3,927	-88.000%
2026-06-26	0.2500	0.3000	0.2300	0.2300	-23.333%	3,695	4,020	-86.957%
2026-06-24	0.3000	0.3100	0.3000	0.3000	-23.077%	6	4,601	-90.000%
2026-06-23	0.3500	0.3900	0.3500	0.3900	-4.878%	12	4,607	-92.308%
2026-06-22	0.4100	0.4100	0.4100	0.4100	+10.811%	4	4,617	-92.683%
2026-06-18	0.3700	0.3700	0.3700	0.3700	-7.500%	16	4,464	-91.892%
2026-06-17	0.5000	0.5000	0.4000	0.4000	-20.000%	76	4,464	-92.500%
2026-06-16	0.4100	0.5000	0.4100	0.5000	-23.077%	1,405	4,464	-94.000%
2026-06-15	0.6500	0.6500	0.5600	0.6500	+8.333%	22	3,890	-95.385%
2026-06-12	0.6000	0.6500	0.5700	0.6000	-3.226%	197	3,891	-95.000%
2026-06-11	0.4000	0.6200	0.4000	0.6200	+44.186%	256	3,894	-95.161%
2026-06-10	0.5300	0.5300	0.4000	0.4300	-28.333%	814	3,968	-93.023%
2026-06-09	0.2000	0.6000	0.2000	0.6000	-20.000%	753	4,166	-95.000%
2026-06-08	0.7500	0.8200	0.7500	0.7500	0.000%	25	4,355	-96.000%
2026-06-05	1.1200	1.1200	0.7500	0.7500	-35.345%	83	4,380	-96.000%
2026-06-04	1.1000	1.1600	1.1000	1.1600	-3.333%	7	4,422	-97.414%
2026-06-03	1.4000	1.4000	1.2000	1.2000	-9.091%	95	4,426	-97.500%
2026-06-02	1.1500	1.4000	1.1500	1.3200	+14.783%	102	4,434	-97.727%
2026-06-01	1.1000	1.2000	1.1000	1.1500	+12.745%	10	4,445	-97.391%
2026-05-29	1.3000	1.3000	0.9500	1.0200	+9.677%	66	4,438	-97.059%
2026-05-28	1.0000	1.0000	0.9300	0.9300	-11.429%	234	4,440	-96.774%
2026-05-27	1.1500	1.3000	1.0000	1.0500	-25.000%	355	4,372	-97.143%
2026-05-26	1.3500	1.4000	1.2800	1.4000	+13.821%	1,679	4,339	-97.857%
2026-05-22	1.1800	1.2700	1.1500	1.2300	+11.818%	4,104	517	-97.561%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+15.789%	1	517	-97.273%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+11.765%	7	517	-96.842%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-1.163%	1	519	-96.471%
2026-05-18	0.9000	0.9000	0.8600	0.8600	+1.176%	7	519	-96.512%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+30.769%	5	519	-96.471%
2026-05-12	0.8000	0.8000	0.6500	0.6500	-20.732%	222	670	-95.385%
2026-05-11	0.7500	0.8500	0.7000	0.8200	+49.091%	288	670	-96.341%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+17.021%	1	385	-94.545%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+4.444%	20	385	-93.617%
2026-05-01	0.5000	0.5000	0.4500	0.4500	0.000%	145	222	-93.333%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+12.500%	10	222	-93.333%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+14.286%	10	219	-92.500%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	212	-91.429%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+9.375%	2	211	-91.429%
2026-04-23	0.4000	0.4000	0.3200	0.3200	-28.889%	5	209	-90.625%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-4.255%	1	209	-93.333%
2026-04-21	0.4500	0.4700	0.4500	0.4700	+2.174%	71	127	-93.617%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-23.333%	1	127	-93.478%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-7.692%	10	127	-95.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+8.333%	2	117	-95.385%
2026-04-14	0.6200	0.6200	0.6000	0.6000	0.000%	2	117	-95.000%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-3.226%	1	115	-95.000%
2026-04-08	0.6300	0.6300	0.6200	0.6200	+24.000%	5	115	-95.161%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-23.077%	1	110	-94.000%
2026-03-17	0.6500	0.6500	0.6500	0.6500	0.000%	2	111	-95.385%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+41.304%	2	109	-95.385%
2026-03-12	0.4600	0.4600	0.4600	0.4600	+2.222%	1	109	-93.478%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-10.000%	4	108	-93.333%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	105	-94.000%
2026-03-09	0.4500	0.4500	0.4500	0.4500	+2.273%	1	104	-93.333%
2026-03-04	0.4500	0.4500	0.4400	0.4400	-12.000%	4	103	-93.182%
2026-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	100	100	-94.000%