Dark

ERIC20261016C12
ERIC Oct 16 2026 12.00 Call (ERIC261016C00012000)
option OPRA

EOD

Sep 9, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,896	0.000%
2026-08-31	0.1000	0.1000	0.0500	0.0500	-61.538%	4	1,897	+100.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,894	-23.077%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,893	-33.333%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,892	-23.077%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,887	-33.333%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,886	-50.000%
2026-08-12	0.1800	0.1800	0.1800	0.1800	+20.000%	10	1,885	-44.444%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-21.053%	4	1,875	-33.333%
2026-08-06	0.2000	0.2000	0.1900	0.1900	-13.636%	3	1,875	-47.368%
2026-08-05	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,875	-54.545%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+20.000%	10	1,875	-58.333%
2026-08-03	0.1700	0.2000	0.1700	0.2000	+17.647%	58	1,865	-50.000%
2026-07-31	0.1000	0.1700	0.1000	0.1700	+41.667%	12	1,887	-41.176%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-40.000%	12	1,883	-16.667%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	190	1,884	-50.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	15	1,694	-33.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,679	-33.333%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+42.857%	8	1,679	0.000%
2026-07-23	0.2000	0.2000	0.0700	0.0700	-36.364%	403	1,675	+42.857%
2026-07-22	0.1000	0.1100	0.1000	0.1100	-26.667%	32	1,880	-9.091%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,880	-33.333%
2026-07-17	0.1800	0.2000	0.1600	0.1600	-15.789%	9	1,879	-37.500%
2026-07-16	0.2000	0.2200	0.1900	0.1900	-24.000%	7	1,877	-47.368%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-7.407%	11	1,877	-60.000%
2026-07-14	0.4500	0.4500	0.2400	0.2700	-70.330%	18	1,886	-62.963%
2026-07-13	0.7900	1.0000	0.7900	0.9100	+13.750%	144	1,886	-89.011%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-14.894%	12	1,876	-87.500%
2026-07-09	0.8300	0.9400	0.8200	0.9400	+46.875%	24	1,866	-89.362%
2026-07-08	0.6400	0.6400	0.6400	0.6400	+23.077%	1	1,856	-84.375%
2026-07-07	0.5500	0.5500	0.5200	0.5200	-8.772%	124	1,856	-80.769%
2026-07-06	0.6500	0.6500	0.5700	0.5700	-5.000%	3	1,911	-82.456%
2026-07-02	0.6500	0.6500	0.6000	0.6000	0.000%	2	1,909	-83.333%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-13.043%	13	1,909	-83.333%
2026-06-30	0.6900	0.6900	0.6900	0.6900	+6.154%	7	1,922	-85.507%
2026-06-29	0.6500	0.6500	0.6000	0.6500	+4.839%	122	1,921	-84.615%
2026-06-26	0.6300	0.6300	0.6200	0.6200	-11.429%	60	2,043	-83.871%
2026-06-25	0.7400	0.7400	0.7000	0.7000	-5.405%	4	2,000	-85.714%
2026-06-24	0.7400	0.7400	0.7400	0.7400	-12.941%	1	2,000	-86.486%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-12.371%	37	2,000	-88.235%
2026-06-22	0.9500	1.0000	0.9200	0.9700	-10.185%	141	1,990	-89.691%
2026-06-16	1.0800	1.0800	1.0800	1.0800	-18.182%	3	1,988	-90.741%
2026-06-15	1.3200	1.3200	1.3200	1.3200	-5.714%	1	1,988	-92.424%
2026-06-12	1.3000	1.4000	1.3000	1.4000	+21.739%	54	1,987	-92.857%
2026-06-11	1.1000	1.1500	1.1000	1.1500	+8.491%	217	1,934	-91.304%
2026-06-10	1.1000	1.1100	1.0600	1.0600	-15.873%	5	1,724	-90.566%
2026-06-09	1.7200	1.7200	1.1000	1.2600	-21.250%	14	1,723	-92.063%
2026-06-08	1.6500	1.6500	1.6000	1.6000	-5.882%	2	1,726	-93.750%
2026-06-05	1.8500	1.8500	1.7000	1.7000	-29.167%	2	1,727	-94.118%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-0.826%	1	1,726	-95.833%
2026-06-02	2.4000	2.4200	2.4000	2.4200	+10.000%	17	1,726	-95.868%
2026-06-01	2.0000	2.2000	2.0000	2.2000	+14.583%	221	1,726	-95.455%
2026-05-29	1.9100	1.9200	1.9100	1.9200	+9.714%	11	1,602	-94.792%
2026-05-28	1.8300	1.8300	1.7500	1.7500	-12.935%	13	1,602	-94.286%
2026-05-27	2.1500	2.1500	1.9500	2.0100	-17.623%	20	1,596	-95.025%
2026-05-26	2.3300	2.4400	2.3300	2.4400	+8.444%	3	1,601	-95.902%
2026-05-22	2.3000	2.3000	2.2500	2.2500	+2.740%	29	1,599	-95.556%
2026-05-21	2.1000	2.1900	2.1000	2.1900	+21.667%	11	1,594	-95.434%
2026-05-20	1.8100	1.8100	1.8000	1.8000	+1.124%	12	1,594	-94.444%
2026-05-19	1.6500	1.7800	1.5500	1.7800	+1.714%	15	1,602	-94.382%
2026-05-18	1.6600	1.7500	1.6600	1.7500	+12.179%	11	1,602	-94.286%
2026-05-15	1.5500	1.5600	1.5500	1.5600	-7.143%	4	1,602	-93.590%
2026-05-14	1.6500	1.6800	1.6000	1.6800	+5.000%	4	1,602	-94.048%
2026-05-13	1.4000	1.6000	1.4000	1.6000	+12.676%	129	1,418	-93.750%
2026-05-12	1.6500	1.6500	1.4200	1.4200	-11.250%	179	1,418	-92.958%
2026-05-11	1.3500	1.6000	1.3500	1.6000	+33.333%	615	1,418	-93.750%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,162	-91.667%
2026-05-07	1.2000	1.2500	1.1500	1.1500	-8.000%	37	1,161	-91.304%
2026-05-06	1.3000	1.3300	1.2500	1.2500	0.000%	95	1,161	-92.000%
2026-05-05	1.3300	1.3500	1.2300	1.2500	+19.048%	72	1,163	-92.000%
2026-05-04	1.1000	1.1500	1.0400	1.0500	-4.545%	105	1,138	-90.476%
2026-05-01	1.1500	1.2000	1.1000	1.1000	0.000%	222	1,054	-90.909%
2026-04-30	0.9500	1.1000	0.9500	1.1000	+20.879%	53	1,054	-90.909%
2026-04-29	0.8900	1.0000	0.8500	0.9100	+7.059%	226	1,017	-89.011%
2026-04-28	0.7800	0.8500	0.7800	0.8500	+10.390%	3	1,023	-88.235%
2026-04-27	0.8700	0.8700	0.7700	0.7700	-3.750%	25	1,022	-87.013%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-2.439%	11	1,011	-87.500%
2026-04-23	1.0000	1.0000	0.8200	0.8200	-18.000%	39	1,010	-87.805%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1,007	-90.000%
2026-04-21	1.0500	1.0900	1.0500	1.0900	-0.909%	21	995	-90.826%
2026-04-20	1.1300	1.1300	1.1000	1.1000	+27.907%	14	995	-90.909%
2026-04-17	1.1200	1.1800	0.8600	0.8600	-40.690%	233	994	-88.372%
2026-04-16	1.2500	1.4500	1.2500	1.4500	+11.538%	57	997	-93.103%
2026-04-15	1.2000	1.3500	1.1400	1.3000	-3.704%	44	997	-92.308%
2026-04-14	1.3000	1.3500	1.2500	1.3500	0.000%	37	986	-92.593%
2026-04-13	1.1900	1.3900	1.1900	1.3500	+3.846%	41	985	-92.593%
2026-04-10	1.2800	1.3000	1.2500	1.3000	+4.000%	33	985	-92.308%
2026-04-08	1.2000	1.2500	1.2000	1.2500	+10.619%	7	984	-92.000%
2026-04-06	1.2000	1.2000	1.1300	1.1300	-5.833%	2	982	-91.150%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+41.176%	4	982	-91.667%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-22.727%	8	982	-88.235%
2026-03-26	1.1000	1.1000	1.0700	1.1000	+3.774%	6	982	-90.909%
2026-03-25	1.0900	1.1000	1.0600	1.0600	+11.579%	19	980	-90.566%
2026-03-23	0.9500	0.9500	0.9500	0.9500	+1.064%	2	982	-89.474%
2026-03-20	1.1000	1.1000	0.9400	0.9400	-14.545%	4	980	-89.362%
2026-03-19	1.1100	1.1100	1.0000	1.1000	0.000%	10	978	-90.909%
2026-03-18	1.2500	1.2500	1.1000	1.1000	-17.910%	7	976	-90.909%
2026-03-17	1.3000	1.3500	1.2700	1.3400	+3.077%	10	976	-92.537%
2026-03-16	1.1500	1.3000	1.1500	1.3000	+19.266%	806	973	-92.308%
2026-03-13	1.0900	1.0900	1.0900	1.0900	+17.204%	2	248	-90.826%
2026-03-10	1.1200	1.1400	0.9300	0.9300	+6.897%	113	247	-89.247%
2026-03-09	0.8700	0.8700	0.8700	0.8700	-8.421%	50	254	-88.506%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-8.654%	2	254	-89.474%
2026-03-04	1.0400	1.0500	1.0400	1.0400	+18.182%	4	252	-90.385%
2026-03-03	0.8500	0.9000	0.8500	0.8800	-16.190%	65	256	-88.636%
2026-03-02	1.0700	1.0700	1.0500	1.0500	-4.545%	154	191	-90.476%
2026-02-27	1.1300	1.1300	1.1000	1.1000	+15.789%	14	37	-90.909%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-5.000%	15	18	-89.474%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+17.647%	1	18	-90.000%
2026-02-23	0.9600	0.9600	0.8500	0.8500	0.000%	17	17	-88.235%