Dark

ERIC20261016C10
ERIC Oct 16 2026 10.00 Call (ERIC261016C00010000)
option OPRA

EOD

Sep 10, 2026

0.5000-12.281%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.5000	0.5000	-12.281%	3	887	0.000%
2026-09-03	0.5700	0.5700	0.5700	0.5700	+14.000%	2	887	-12.281%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	889	0.000%
2026-09-01	0.5900	0.5900	0.5500	0.5500	+1.852%	4	890	-9.091%
2026-08-31	0.5600	0.5600	0.5400	0.5400	+8.000%	4	890	-7.407%
2026-08-28	0.5800	0.5800	0.5000	0.5000	-10.714%	16	890	0.000%
2026-08-27	0.5600	0.5600	0.5600	0.5600	+7.692%	3	882	-10.714%
2026-08-26	0.6500	0.6500	0.5200	0.5200	-20.000%	65	882	-3.846%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-7.143%	1	822	-23.077%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-1.408%	1	823	-28.571%
2026-08-19	0.6500	0.7100	0.6500	0.7100	+9.231%	3	823	-29.577%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-15.584%	1	823	-23.077%
2026-08-14	0.7800	0.7800	0.7500	0.7700	+2.667%	12	823	-35.065%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+10.294%	3	820	-33.333%
2026-08-11	0.7000	0.7000	0.6800	0.6800	+4.615%	57	821	-26.471%
2026-08-10	0.7200	0.7200	0.6000	0.6500	-13.333%	82	821	-23.077%
2026-08-07	0.7500	0.7500	0.7500	0.7500	0.000%	74	795	-33.333%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-15.730%	59	723	-33.333%
2026-08-04	0.8500	0.8900	0.8500	0.8900	+21.918%	215	675	-43.820%
2026-08-03	0.7000	0.7400	0.6800	0.7300	+12.308%	87	625	-31.507%
2026-07-30	0.6500	0.6500	0.6500	0.6500	0.000%	62	575	-23.077%
2026-07-29	0.7000	0.7000	0.6500	0.6500	-13.333%	32	597	-23.077%
2026-07-28	0.7000	0.7500	0.7000	0.7500	+50.000%	449	596	-33.333%
2026-07-27	0.5000	0.5100	0.4500	0.5000	+16.279%	22	913	0.000%
2026-07-24	0.4000	0.4300	0.4000	0.4300	+2.381%	4	917	+16.279%
2026-07-23	0.4000	0.4200	0.4000	0.4200	-16.000%	6	919	+19.048%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-3.846%	66	917	0.000%
2026-07-21	0.5500	0.5500	0.5000	0.5200	-5.455%	126	851	-3.846%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-15.385%	2	728	-9.091%
2026-07-17	0.6500	0.7000	0.6500	0.6500	-7.143%	208	728	-23.077%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-6.667%	388	523	-28.571%
2026-07-15	0.8500	0.8500	0.7500	0.7500	-16.667%	9	164	-33.333%
2026-07-14	1.0800	1.0800	0.8500	0.9000	-51.872%	22	159	-44.444%
2026-07-10	1.8700	1.8700	1.8700	1.8700	-6.500%	2	140	-73.262%
2026-07-09	1.8500	2.0000	1.8500	2.0000	+33.333%	11	139	-75.000%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+4.895%	1	140	-66.667%
2026-07-07	1.5700	1.5700	1.4300	1.4300	-4.027%	4	141	-65.035%
2026-07-06	1.4900	1.4900	1.4900	1.4900	+10.370%	1	138	-66.443%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-10.000%	4	138	-62.963%
2026-06-29	1.6000	1.6000	1.5000	1.5000	-24.242%	18	138	-66.667%
2026-06-22	1.9800	1.9800	1.9800	1.9800	+2.591%	1	128	-74.747%
2026-06-18	1.9300	1.9300	1.9300	1.9300	-1.026%	6	128	-74.093%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-24.419%	1	128	-74.359%
2026-06-15	2.6000	2.6000	2.5800	2.5800	-3.731%	15	128	-80.620%
2026-06-12	2.6800	2.6800	2.6800	2.6800	+10.288%	1	128	-81.343%
2026-06-11	2.4300	2.4300	2.4300	2.4300	+3.404%	3	129	-79.424%
2026-06-09	2.5500	2.5500	2.3500	2.3500	-21.927%	2	126	-78.723%
2026-06-08	3.0100	3.0100	3.0100	3.0100	+2.034%	6	126	-83.389%
2026-06-05	2.9500	2.9500	2.9500	2.9500	-18.056%	1	120	-83.051%
2026-06-03	3.7000	3.7600	3.6000	3.6000	-11.111%	21	121	-86.111%
2026-06-02	3.9600	4.0500	3.9600	4.0500	+19.118%	6	131	-87.654%
2026-05-29	3.4000	3.4000	3.4000	3.4000	+5.263%	3	127	-85.294%
2026-05-28	3.2800	3.2800	3.2300	3.2300	+0.937%	6	124	-84.520%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-18.987%	1	123	-84.375%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+2.597%	1	124	-87.342%
2026-05-22	3.8500	3.8500	3.8500	3.8500	+16.667%	1	125	-87.013%
2026-05-20	3.2400	3.3000	3.2400	3.3000	+5.096%	3	125	-84.848%
2026-05-18	3.1600	3.1600	3.1400	3.1400	+8.276%	10	131	-84.076%
2026-05-13	2.8300	2.9000	2.8300	2.9000	+5.455%	12	131	-82.759%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-3.509%	1	119	-81.818%
2026-05-11	2.8500	2.8500	2.8500	2.8500	+18.750%	8	119	-82.456%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-4.000%	3	112	-79.167%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+3.306%	15	109	-80.000%
2026-05-05	2.5500	2.5500	2.4200	2.4200	+5.217%	8	109	-79.339%
2026-05-01	2.4000	2.4000	2.3000	2.3000	+9.524%	4	100	-78.261%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+18.644%	1	100	-76.190%
2026-04-27	1.9100	1.9100	1.7700	1.7700	-23.043%	7	99	-71.751%
2026-04-20	2.3000	2.3000	2.3000	2.3000	+15.000%	10	92	-78.261%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+5.263%	5	87	-75.000%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-5.000%	1	87	-73.684%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+2.564%	32	87	-75.000%
2026-03-23	1.9500	1.9500	1.9500	1.9500	0.000%	1	95	-74.359%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-7.143%	2	94	-74.359%
2026-03-19	2.0000	2.1000	2.0000	2.1000	-8.696%	5	92	-76.190%
2026-03-18	2.3100	2.3100	2.3000	2.3000	-8.730%	4	88	-78.261%
2026-03-17	2.4600	2.5200	2.4600	2.5200	+1.613%	3	86	-80.159%
2026-03-16	2.4800	2.4800	2.4800	2.4800	+7.826%	27	86	-79.839%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+5.505%	1	68	-78.261%
2026-03-12	2.1800	2.1800	2.1800	2.1800	+8.458%	1	68	-77.064%
2026-03-04	2.0100	2.0100	2.0100	2.0100	+4.145%	36	67	-75.124%
2026-03-03	1.9500	1.9500	1.9300	1.9300	-10.233%	36	85	-74.093%
2026-02-27	2.2200	2.2200	2.1500	2.1500	0.000%	40	49	-76.744%