Dark

ERIC20260717C13
ERIC Jul 17 2026 13.00 Call (ERIC260717C00013000)
option OPRA

EOD

Jul 15, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,325	0.000%
2026-07-14	0.0500	0.0500	0.0100	0.0200	-85.714%	68	1,327	0.000%
2026-07-13	0.0600	0.1900	0.0600	0.1400	+40.000%	968	1,362	-85.714%
2026-07-10	0.1200	0.1500	0.0700	0.1000	0.000%	13	833	-80.000%
2026-07-09	0.1000	0.1500	0.0800	0.1000	+42.857%	121	832	-80.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+40.000%	2	805	-71.429%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-28.571%	13	807	-60.000%
2026-07-06	0.0900	0.0900	0.0700	0.0700	-12.500%	5	806	-71.429%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+60.000%	1	808	-75.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	2	808	-60.000%
2026-06-30	0.1000	0.1000	0.0800	0.0800	+14.286%	7	806	-75.000%
2026-06-29	0.1000	0.1000	0.0600	0.0700	-30.000%	15	809	-71.429%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	2	795	-80.000%
2026-06-25	0.1000	0.1000	0.0800	0.0800	-38.462%	5	797	-75.000%
2026-06-24	0.1400	0.1400	0.1000	0.1300	-7.143%	5	796	-84.615%
2026-06-23	0.1600	0.1600	0.1000	0.1400	-30.000%	26	795	-85.714%
2026-06-22	0.1500	0.2000	0.1500	0.2000	+33.333%	56	805	-90.000%
2026-06-18	0.1500	0.1500	0.1000	0.1500	-11.765%	18	754	-86.667%
2026-06-17	0.2500	0.2500	0.1700	0.1700	-32.000%	50	754	-88.235%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-34.211%	1	754	-92.000%
2026-06-15	0.4200	0.4300	0.3800	0.3800	-5.000%	81	753	-94.737%
2026-06-12	0.4000	0.4200	0.4000	0.4000	+14.286%	19	805	-95.000%
2026-06-11	0.2700	0.3500	0.2700	0.3500	+40.000%	6	800	-94.286%
2026-06-10	0.2700	0.3000	0.2500	0.2500	0.000%	63	801	-92.000%
2026-06-09	0.3200	0.3700	0.2500	0.2500	-58.333%	79	772	-92.000%
2026-06-08	0.6400	0.6400	0.6000	0.6000	-7.692%	115	801	-96.667%
2026-06-05	0.6700	0.7000	0.6500	0.6500	-35.000%	72	843	-96.923%
2026-06-04	1.0500	1.0500	1.0000	1.0000	0.000%	3	858	-98.000%
2026-06-03	1.0900	1.2000	0.9800	1.0000	-20.635%	35	859	-98.000%
2026-06-02	1.2000	1.3100	1.1400	1.2600	+16.667%	40	875	-98.413%
2026-06-01	0.9100	1.0800	0.9100	1.0800	+16.129%	71	895	-98.148%
2026-05-29	0.8500	0.9300	0.8000	0.9300	+19.231%	45	889	-97.849%
2026-05-28	0.8000	0.8000	0.7500	0.7800	-13.333%	18	853	-97.436%
2026-05-27	1.0000	1.0000	0.8900	0.9000	-30.769%	71	844	-97.778%
2026-05-26	1.2200	1.3000	1.2000	1.3000	+6.557%	344	892	-98.462%
2026-05-22	1.2000	1.2200	1.1100	1.2200	+16.190%	81	1,104	-98.361%
2026-05-21	0.9500	1.0500	0.9000	1.0500	+16.667%	435	958	-98.095%
2026-05-20	0.8000	0.9000	0.8000	0.9000	+9.756%	190	958	-97.778%
2026-05-19	0.7300	0.8200	0.7300	0.8200	+1.235%	2	875	-97.561%
2026-05-18	0.8000	0.8100	0.7600	0.8100	+20.896%	77	875	-97.531%
2026-05-15	0.6500	0.6800	0.6000	0.6700	-16.250%	12	875	-97.015%
2026-05-14	0.7200	0.8000	0.7200	0.8000	+14.286%	115	866	-97.500%
2026-05-13	0.5000	0.7000	0.5000	0.7000	+7.692%	18	862	-97.143%
2026-05-12	0.6700	0.6700	0.6500	0.6500	-7.143%	2	862	-96.923%
2026-05-11	0.6500	0.7000	0.5700	0.7000	+75.000%	286	862	-97.143%
2026-05-07	0.4500	0.4500	0.4000	0.4000	-20.000%	139	742	-95.000%
2026-05-06	0.5000	0.5100	0.5000	0.5000	+2.041%	118	758	-96.000%
2026-05-05	0.4500	0.4900	0.4500	0.4900	+40.000%	20	683	-95.918%
2026-05-04	0.4000	0.4000	0.3500	0.3500	-12.500%	11	673	-94.286%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+11.111%	71	603	-95.000%
2026-04-30	0.3000	0.3800	0.3000	0.3600	+20.000%	108	603	-94.444%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+20.000%	10	578	-93.333%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+13.636%	310	568	-92.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	-26.667%	200	438	-90.909%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	26	438	-93.333%
2026-04-22	0.3300	0.3300	0.3000	0.3000	-25.000%	38	412	-93.333%
2026-04-20	0.4500	0.4500	0.4000	0.4000	+21.212%	34	424	-95.000%
2026-04-17	0.6000	0.6000	0.3300	0.3300	-49.231%	4	409	-93.939%
2026-04-16	0.6000	0.6500	0.6000	0.6500	+10.169%	2	407	-96.923%
2026-04-15	0.6000	0.6000	0.5900	0.5900	-1.667%	60	408	-96.610%
2026-04-13	0.5500	0.6000	0.5500	0.6000	0.000%	58	353	-96.667%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+15.385%	5	343	-96.667%
2026-04-08	0.5500	0.5500	0.5200	0.5200	+4.000%	15	343	-96.154%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+42.857%	3	346	-96.000%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-12.500%	44	346	-94.286%
2026-03-23	0.4000	0.4000	0.4000	0.4000	+5.263%	2	302	-95.000%
2026-03-20	0.4000	0.4000	0.3800	0.3800	-15.556%	4	302	-94.737%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-31.818%	1	300	-95.556%
2026-03-16	0.5800	0.6600	0.5800	0.6600	+46.667%	11	301	-96.970%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-2.174%	70	305	-95.556%
2026-03-12	0.4600	0.4600	0.4600	0.4600	-4.167%	1	235	-95.652%
2026-03-02	0.5500	0.5500	0.4800	0.4800	-4.000%	26	236	-95.833%
2026-02-27	0.4500	0.5000	0.4500	0.5000	+25.000%	211	223	-96.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	49	-95.000%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-13.043%	11	38	-95.000%
2026-02-20	0.4600	0.4600	0.4600	0.4600	+15.000%	1	38	-95.652%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+14.286%	11	37	-95.000%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-12.500%	2	47	-94.286%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-2.439%	3	48	-95.000%
2026-02-04	0.4500	0.4500	0.4000	0.4100	+2.500%	12	45	-95.122%
2026-02-03	0.4100	0.4100	0.4000	0.4000	-11.111%	3	40	-95.000%
2026-01-27	0.3500	0.4500	0.3500	0.4500	+21.622%	13	40	-95.556%
2026-01-26	0.3700	0.3700	0.3700	0.3700	+23.333%	1	29	-94.595%
2026-01-23	0.2600	0.3100	0.2500	0.3000	+100.000%	15	28	-93.333%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-31.818%	1	18	-86.667%
2025-12-23	0.2200	0.2200	0.2200	0.2200	-26.667%	10	17	-90.909%
2025-12-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	7	-93.333%
2025-11-24	0.2800	0.3000	0.2800	0.3000	-11.765%	2	7	-93.333%
2025-11-20	0.3400	0.3400	0.3400	0.3400	0.000%	5	5	-94.118%