Dark

ERIC20260717C12
ERIC Jul 17 2026 12.00 Call (ERIC260717C00012000)
option OPRA

EOD

Jul 16, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0300	0.0100	0.0300	+50.000%	2	3,180	0.000%
2026-07-15	0.0200	0.0300	0.0200	0.0200	0.000%	5	3,179	+50.000%
2026-07-14	0.0500	0.1000	0.0100	0.0200	-95.455%	225	3,184	+50.000%
2026-07-13	0.3500	0.4500	0.2500	0.4400	+62.963%	1,405	3,212	-93.182%
2026-07-10	0.3900	0.4000	0.2400	0.2700	-28.947%	289	2,947	-88.889%
2026-07-09	0.3000	0.4000	0.2500	0.3800	+123.529%	260	2,839	-92.105%
2026-07-08	0.1800	0.1800	0.1700	0.1700	+13.333%	24	2,774	-82.353%
2026-07-07	0.1500	0.1600	0.1400	0.1500	-16.667%	34	2,780	-80.000%
2026-07-06	0.2500	0.2500	0.1800	0.1800	-10.000%	22	2,810	-83.333%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	5	2,790	-85.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-40.000%	2	2,790	-80.000%
2026-06-29	0.1700	0.2500	0.1700	0.2500	+25.000%	102	2,790	-88.000%
2026-06-26	0.1900	0.2000	0.1900	0.2000	-20.000%	50	2,788	-85.000%
2026-06-25	0.2800	0.2800	0.2200	0.2500	-10.714%	11	2,739	-88.000%
2026-06-24	0.3500	0.3500	0.2800	0.2800	-33.333%	9	2,738	-89.286%
2026-06-23	0.4000	0.4200	0.3500	0.4200	-12.500%	35	2,732	-92.857%
2026-06-22	0.3800	0.4800	0.3500	0.4800	+37.143%	475	2,713	-93.750%
2026-06-18	0.3500	0.4000	0.3500	0.3500	-22.222%	113	2,543	-91.429%
2026-06-17	0.5000	0.5000	0.4500	0.4500	-25.000%	6	2,543	-93.333%
2026-06-16	0.6000	0.6000	0.5500	0.6000	-24.051%	67	2,543	-95.000%
2026-06-15	0.8500	0.8500	0.7900	0.7900	-12.222%	4	2,511	-96.203%
2026-06-12	0.8500	0.9000	0.8300	0.9000	+50.000%	8	2,511	-96.667%
2026-06-11	0.6100	0.6100	0.6000	0.6000	+9.091%	8	2,507	-95.000%
2026-06-10	0.6500	0.6500	0.5500	0.5500	-21.429%	71	2,501	-94.545%
2026-06-09	0.5800	0.7000	0.5800	0.7000	-36.364%	95	2,496	-95.714%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-7.563%	5	2,431	-97.273%
2026-06-05	1.3000	1.3000	1.1700	1.1900	-27.879%	17	2,428	-97.479%
2026-06-04	1.6500	1.6500	1.6500	1.6500	-8.333%	1	2,445	-98.182%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-10.000%	3	2,445	-98.333%
2026-06-02	1.7000	2.0300	1.7000	2.0000	+21.951%	155	2,448	-98.500%
2026-06-01	1.5900	1.6400	1.5900	1.6400	+28.125%	10	2,473	-98.171%
2026-05-28	1.3500	1.3500	1.2800	1.2800	-20.988%	44	2,464	-97.656%
2026-05-27	1.6200	1.6200	1.6200	1.6200	-17.766%	1	2,508	-98.148%
2026-05-26	1.9500	2.0200	1.9500	1.9700	+7.065%	48	2,507	-98.477%
2026-05-22	1.8700	2.0000	1.8400	1.8400	+38.346%	3,916	5,377	-98.370%
2026-05-20	1.3300	1.3300	1.3300	1.3300	-3.623%	5	5,377	-97.744%
2026-05-19	1.1500	1.3800	1.1500	1.3800	+10.400%	7	5,404	-97.826%
2026-05-18	1.3000	1.3000	1.2500	1.2500	+4.167%	25	5,404	-97.600%
2026-05-15	1.2000	1.2000	1.2000	1.2000	0.000%	5	5,404	-97.500%
2026-05-14	1.3600	1.3600	1.2000	1.2000	+26.316%	68	5,399	-97.500%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-13.636%	1	5,465	-96.842%
2026-05-12	1.1500	1.1500	1.1000	1.1000	-5.983%	84	5,465	-97.273%
2026-05-11	1.0500	1.1700	1.0400	1.1700	+46.250%	238	5,465	-97.436%
2026-05-08	0.8000	0.8000	0.8000	0.8000	0.000%	2	5,651	-96.250%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-11.111%	60	5,653	-96.250%
2026-05-06	0.9000	0.9000	0.8800	0.9000	+11.111%	136	5,712	-96.667%
2026-05-05	0.8400	0.8500	0.8000	0.8100	+24.615%	31	5,596	-96.296%
2026-05-04	0.7500	0.7500	0.6500	0.6500	-7.143%	34	5,591	-95.385%
2026-05-01	0.7700	0.7700	0.7000	0.7000	+7.692%	420	5,198	-95.714%
2026-04-30	0.5500	0.6500	0.5500	0.6500	+30.000%	15	5,198	-95.385%
2026-04-28	0.4500	0.5000	0.4500	0.5000	0.000%	53	5,204	-94.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	0.000%	3	5,156	-94.000%
2026-04-24	0.4500	0.5000	0.4500	0.5000	-9.091%	16	5,153	-94.000%
2026-04-23	0.5700	0.5700	0.5500	0.5500	-14.063%	5	5,157	-94.545%
2026-04-22	0.6400	0.6400	0.6400	0.6400	-12.329%	2	5,158	-95.313%
2026-04-21	0.7300	0.7300	0.7300	0.7300	-8.750%	1	5,157	-95.890%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+56.863%	3	5,157	-96.250%
2026-04-17	0.8200	0.8200	0.5100	0.5100	-53.636%	134	5,157	-94.118%
2026-04-16	0.9500	1.1500	0.9500	1.1000	+15.789%	671	5,116	-97.273%
2026-04-15	0.9400	1.0000	0.8500	0.9500	-1.042%	1,280	4,854	-96.842%
2026-04-14	0.9500	1.0000	0.9500	0.9600	-8.571%	31	4,457	-96.875%
2026-04-13	0.9000	1.0500	0.8600	1.0500	+10.526%	28	4,458	-97.143%
2026-04-10	1.0500	1.0500	0.9500	0.9500	+2.151%	48	4,454	-96.842%
2026-04-08	1.0500	1.0500	0.9000	0.9300	+22.368%	46	4,450	-96.774%
2026-04-01	0.7600	0.7600	0.7600	0.7600	+16.923%	20	4,415	-96.053%
2026-03-27	0.6000	0.6500	0.6000	0.6500	-14.474%	38	4,395	-95.385%
2026-03-26	0.7900	0.7900	0.7600	0.7600	+2.703%	2	4,396	-96.053%
2026-03-24	0.7400	0.7400	0.7400	0.7400	+5.714%	1	4,397	-95.946%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,397	-95.714%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	4,396	-95.385%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-17.647%	2	4,396	-95.714%
2026-03-18	0.9000	0.9000	0.8500	0.8500	-5.556%	2	4,396	-96.471%
2026-03-17	1.0000	1.0500	0.9000	0.9000	-10.000%	31	4,396	-96.667%
2026-03-16	0.8800	1.0700	0.8800	1.0000	+33.333%	49	4,391	-97.000%
2026-03-13	0.9000	1.0300	0.7500	0.7500	+7.143%	399	4,359	-96.000%
2026-03-12	0.7900	0.7900	0.7000	0.7000	-9.091%	15	4,078	-95.714%
2026-03-11	0.7700	0.7700	0.7700	0.7700	+14.925%	1	4,078	-96.104%
2026-03-10	0.8700	0.8700	0.6700	0.6700	+21.818%	6	4,077	-95.522%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-17.910%	5	4,077	-94.545%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-10.667%	1	4,077	-95.522%
2026-03-04	0.7500	0.7500	0.7500	0.7500	+27.119%	2	4,077	-96.000%
2026-03-03	0.5500	0.6000	0.5500	0.5900	-28.916%	94	4,077	-94.915%
2026-03-02	0.8000	0.8500	0.6500	0.8300	-1.190%	60	4,096	-96.386%
2026-02-27	0.7500	0.8500	0.7500	0.8400	+40.000%	248	4,095	-96.429%
2026-02-26	0.6500	0.7000	0.6000	0.6000	-7.692%	3,859	4,075	-95.000%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+10.169%	1	235	-95.385%
2026-02-24	0.5900	0.5900	0.5900	0.5900	-10.606%	2	235	-94.915%
2026-02-23	0.6600	0.6600	0.6600	0.6600	-15.385%	4	233	-95.455%
2026-02-20	0.7000	0.7800	0.7000	0.7800	+11.429%	23	233	-96.154%
2026-02-18	0.6500	0.7000	0.6500	0.7000	0.000%	16	215	-95.714%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1	205	-95.714%
2026-02-12	0.5500	0.6000	0.5500	0.6000	-16.667%	11	205	-95.000%
2026-02-10	0.7500	0.7500	0.7200	0.7200	-1.370%	9	205	-95.833%
2026-02-09	0.7300	0.7300	0.7300	0.7300	+12.308%	1	199	-95.890%
2026-02-06	0.6500	0.6500	0.6500	0.6500	-10.959%	1	198	-95.385%
2026-02-04	0.7000	0.7300	0.7000	0.7300	+10.606%	12	197	-95.890%
2026-02-03	0.6500	0.6600	0.6500	0.6600	+10.000%	10	185	-95.455%
2026-02-02	0.6000	0.6000	0.6000	0.6000	+7.143%	16	178	-95.000%
2026-01-30	0.5600	0.5600	0.5600	0.5600	-6.667%	10	167	-94.643%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	157	-95.000%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	156	-95.385%
2026-01-27	0.5500	0.7000	0.5500	0.7000	+40.000%	45	155	-95.714%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	10	121	-94.000%
2026-01-23	0.4500	0.5000	0.4000	0.5000	+85.185%	72	111	-94.000%
2026-01-22	0.2700	0.2700	0.2500	0.2700	+8.000%	3	47	-88.889%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-28.571%	7	46	-88.000%
2026-01-07	0.3600	0.3600	0.3500	0.3500	+2.941%	6	39	-91.429%
2025-12-22	0.3200	0.3400	0.3200	0.3400	-5.556%	10	23	-91.176%
2025-12-19	0.3600	0.3600	0.3600	0.3600	+20.000%	20	23	-91.667%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-28.571%	2	3	-90.000%
2025-12-04	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-92.857%