Dark

ERIC20260717C11
ERIC Jul 17 2026 11.00 Call (ERIC260717C00011000)
option OPRA

EOD

Jul 15, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0200	0.0200	0.000%	7	2,260	0.000%
2026-07-14	1.0000	1.0000	0.0100	0.0200	-97.959%	173	2,260	0.000%
2026-07-13	0.8000	1.0500	0.7500	0.9800	+40.000%	417	2,197	-97.959%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-22.222%	4	2,277	-97.143%
2026-07-09	0.5500	0.9500	0.5500	0.9000	+73.077%	93	2,281	-97.778%
2026-07-08	0.4700	0.5200	0.4700	0.5200	+30.000%	8	2,232	-96.154%
2026-07-07	0.5000	0.5000	0.4000	0.4000	-13.043%	3	2,225	-95.000%
2026-07-06	0.5300	0.5300	0.4600	0.4600	+6.977%	18	2,223	-95.652%
2026-07-02	0.4500	0.4600	0.4300	0.4300	-4.444%	14	2,230	-95.349%
2026-07-01	0.4500	0.4600	0.4500	0.4500	-25.000%	8	2,230	-95.556%
2026-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	4	2,222	-96.667%
2026-06-29	0.5200	0.6000	0.4800	0.6000	+9.091%	12	2,220	-96.667%
2026-06-26	0.5400	0.5500	0.5400	0.5500	-17.910%	11	2,214	-96.364%
2026-06-25	0.6700	0.6700	0.6700	0.6700	-16.250%	4	2,214	-97.015%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-3.614%	10	2,211	-97.500%
2026-06-18	0.8800	0.8800	0.8300	0.8300	-44.667%	2	2,200	-97.590%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+35.135%	2	2,200	-98.667%
2026-06-10	1.2000	1.2000	1.1100	1.1100	-47.143%	3	2,200	-98.198%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-14.634%	2	2,198	-99.048%
2026-06-03	2.4600	2.4600	2.4600	2.4600	-13.684%	6	2,198	-99.187%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+26.106%	2	2,198	-99.298%
2026-05-29	2.2500	2.2600	2.2400	2.2600	+1.802%	12	2,198	-99.115%
2026-05-27	2.4000	2.4400	2.2200	2.2200	-19.856%	5	2,198	-99.099%
2026-05-26	2.7700	2.7700	2.7700	2.7700	+4.135%	1	2,199	-99.278%
2026-05-22	2.6600	2.6600	2.6600	2.6600	+2.308%	130	2,264	-99.248%
2026-05-21	2.6000	2.6000	2.6000	2.6000	+31.980%	600	2,576	-99.231%
2026-05-14	1.9900	1.9900	1.9700	1.9700	+6.486%	131	2,576	-98.985%
2026-05-11	1.7500	1.8500	1.7500	1.8500	+43.411%	11	2,525	-98.919%
2026-05-07	1.4500	1.4500	1.2900	1.2900	-14.000%	9	2,525	-98.450%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+15.385%	5	2,525	-98.667%
2026-05-04	1.2500	1.3000	1.2500	1.3000	0.000%	15	2,525	-98.462%
2026-04-30	1.2200	1.3000	1.2200	1.3000	+44.444%	104	2,525	-98.462%
2026-04-28	0.8900	0.9000	0.8900	0.9000	-10.000%	11	2,530	-97.778%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-13.793%	100	2,521	-98.000%
2026-04-22	1.1300	1.1600	1.1300	1.1600	-0.855%	12	2,521	-98.276%
2026-04-17	1.3500	1.3500	1.1700	1.1700	-31.176%	59	2,521	-98.291%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+3.030%	1	2,521	-98.824%
2026-04-13	1.5000	1.6500	1.5000	1.6500	+10.738%	57	2,522	-98.788%
2026-04-10	1.5000	1.5000	1.4900	1.4900	-3.871%	37	2,521	-98.658%
2026-04-09	1.6000	1.6000	1.4700	1.5500	+3.333%	3	2,523	-98.710%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+13.636%	20	2,523	-98.667%
2026-04-06	1.3500	1.3500	1.3200	1.3200	+10.000%	91	2,523	-98.485%
2026-04-02	1.2500	1.2500	1.2000	1.2000	-2.439%	2	2,500	-98.333%
2026-04-01	1.2500	1.2500	1.2300	1.2300	+17.143%	2	2,500	-98.374%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-17.323%	11	2,499	-98.095%
2026-03-25	1.2700	1.2700	1.2700	1.2700	+10.435%	4	2,499	-98.425%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-3.361%	2	2,499	-98.261%
2026-03-20	1.1900	1.1900	1.1900	1.1900	-0.833%	5	2,499	-98.319%
2026-03-19	1.3000	1.3000	1.2000	1.2000	-17.241%	8	2,499	-98.333%
2026-03-17	1.4500	1.4500	1.4500	1.4500	0.000%	10	2,501	-98.621%
2026-03-16	1.4500	1.5100	1.4500	1.4500	-6.452%	4	2,502	-98.621%
2026-03-13	1.5000	1.5500	1.5000	1.5500	+40.909%	152	2,503	-98.710%
2026-03-10	1.3400	1.3400	1.1000	1.1000	+0.917%	2	2,503	-98.182%
2026-03-05	1.1000	1.1000	1.0900	1.0900	-12.800%	37	2,506	-98.165%
2026-03-04	1.1400	1.2500	1.1400	1.2500	0.000%	13	2,505	-98.400%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-7.407%	4	2,505	-98.400%
2026-02-27	1.2500	1.3500	1.2500	1.3500	+29.808%	18	2,505	-98.519%
2026-02-25	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2,512	-98.077%
2026-02-23	1.0000	1.0500	1.0000	1.0500	-8.696%	4	2,512	-98.095%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+15.000%	3	2,510	-98.261%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-6.542%	10	2,510	-98.000%
2026-02-13	0.9000	1.0700	0.9000	1.0700	+12.632%	2	2,506	-98.131%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-17.391%	51	2,506	-97.895%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+9.524%	1	2,459	-98.261%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+1.942%	3	2,459	-98.095%
2026-02-04	1.1500	1.1500	1.0300	1.0300	-2.830%	65	2,462	-98.058%
2026-02-03	1.0600	1.0600	1.0600	1.0600	+11.579%	1	2,462	-98.113%
2026-02-02	1.0000	1.0000	0.9500	0.9500	0.000%	15	2,462	-97.895%
2026-01-29	0.9500	0.9500	0.9000	0.9500	-9.524%	52	2,462	-97.895%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,461	-98.095%
2026-01-27	1.0400	1.1500	1.0200	1.1000	+29.412%	96	2,461	-98.182%
2026-01-26	0.8000	1.0500	0.7700	0.8500	+13.333%	143	2,419	-97.647%
2026-01-23	0.8000	0.9000	0.6500	0.7500	+59.574%	1,192	2,391	-97.333%
2026-01-22	0.4500	0.4700	0.4100	0.4700	+4.444%	13	1,712	-95.745%
2026-01-20	0.4200	0.4500	0.4200	0.4500	+12.500%	3	1,700	-95.556%
2026-01-09	0.4000	0.4100	0.4000	0.4000	-4.762%	1,665	1,698	-95.000%
2026-01-08	0.4200	0.4200	0.4200	0.4200	-23.636%	2	33	-95.238%
2026-01-07	0.5500	0.5500	0.5500	0.5500	+7.843%	1	31	-96.364%
2025-12-29	0.5100	0.5100	0.5100	0.5100	-10.526%	5	30	-96.078%
2025-12-23	0.5700	0.5700	0.5700	0.5700	-5.000%	5	35	-96.491%
2025-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	30	30	-96.667%