Dark

ERIC20260717C10
ERIC Jul 17 2026 10.00 Call (ERIC260717C00010000)
option OPRA

EOD

Jul 15, 2026

0.1500-44.444%(-0.1200)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2700	0.2700	0.1300	0.1500	-44.444%	428	614	0.000%
2026-07-14	0.7000	0.7000	0.2100	0.2700	-85.000%	281	590	-44.444%
2026-07-13	1.7500	1.8700	1.7500	1.8000	+21.622%	42	494	-91.667%
2026-07-10	1.4800	1.4800	1.4800	1.4800	-12.941%	1	480	-89.865%
2026-07-09	1.3500	1.7000	1.3500	1.7000	+47.826%	3	481	-91.176%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+12.745%	2	481	-86.957%
2026-07-07	1.0000	1.0200	1.0000	1.0200	+4.082%	2	479	-85.294%
2026-07-02	1.2100	1.2100	0.9800	0.9800	-24.615%	6	481	-84.694%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+16.071%	1	481	-88.462%
2026-06-29	1.1200	1.1200	1.1200	1.1200	-13.846%	8	481	-86.607%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+2.362%	1	489	-88.462%
2026-06-24	1.2700	1.2700	1.2700	1.2700	-23.030%	2	490	-88.189%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-8.333%	1	491	-90.909%
2026-06-22	1.7100	1.8000	1.7100	1.8000	+18.421%	2	492	-91.667%
2026-06-18	1.5200	1.5200	1.5200	1.5200	-6.748%	1	493	-90.132%
2026-06-17	1.9700	1.9700	1.6300	1.6300	-17.259%	3	493	-90.798%
2026-06-16	1.9700	1.9700	1.9700	1.9700	-5.288%	5	493	-92.386%
2026-06-11	2.0000	2.0800	2.0000	2.0800	-36.000%	15	493	-92.788%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-13.564%	1	503	-95.385%
2026-06-02	3.7600	3.7600	3.7600	3.7600	+23.279%	1	503	-96.011%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-18.667%	1	503	-95.082%
2026-05-26	3.7500	3.7500	3.7500	3.7500	-1.316%	1	503	-96.000%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+33.333%	1	504	-96.053%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+5.556%	1	504	-94.737%
2026-05-15	2.7500	2.7500	2.7000	2.7000	-3.226%	2	505	-94.444%
2026-05-14	2.7900	2.7900	2.7900	2.7900	+6.084%	1	507	-94.624%
2026-05-11	2.6300	2.6300	2.6300	2.6300	+28.293%	2	507	-94.297%
2026-05-08	2.0500	2.0500	2.0500	2.0500	-4.206%	1	507	-92.683%
2026-05-07	2.1700	2.1700	2.1400	2.1400	-4.464%	3	507	-92.991%
2026-05-06	2.2000	2.2900	2.2000	2.2400	-2.609%	3	509	-93.304%
2026-05-05	2.3000	2.3000	2.3000	2.3000	+15.000%	1	512	-93.478%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+19.048%	1	513	-92.500%
2026-04-29	1.6800	1.6800	1.6800	1.6800	+5.000%	10	513	-91.071%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-23.810%	12	513	-90.625%
2026-04-20	2.1000	2.1000	2.1000	2.1000	+20.000%	10	523	-92.857%
2026-04-17	1.8700	1.8700	1.7500	1.7500	-20.455%	16	528	-91.429%
2026-04-15	2.2000	2.2000	2.2000	2.2000	-6.383%	5	539	-93.182%
2026-04-13	2.3000	2.3500	2.3000	2.3500	+17.500%	3	539	-93.617%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+29.032%	1	540	-92.500%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-7.186%	1	540	-90.323%
2026-03-27	1.6700	1.6700	1.6700	1.6700	-14.796%	1	541	-91.018%
2026-03-26	1.9000	1.9600	1.9000	1.9600	+18.788%	2	541	-92.347%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+3.125%	36	541	-90.909%
2026-03-20	1.6500	1.6500	1.6000	1.6000	-28.889%	164	541	-90.625%
2026-03-16	2.1500	2.2500	2.1500	2.2500	+21.622%	105	676	-93.333%
2026-03-13	2.1000	2.2500	1.8500	1.8500	-11.905%	13	723	-91.892%
2026-03-10	2.1000	2.1000	2.1000	2.1000	+40.000%	2	732	-92.857%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-2.597%	10	734	-90.000%
2026-03-03	1.6600	1.6600	1.5400	1.5400	-23.000%	11	734	-90.260%
2026-02-27	1.9600	2.0000	1.9600	2.0000	+19.760%	101	734	-92.500%
2026-02-26	1.6700	1.6700	1.6700	1.6700	+1.212%	1	634	-91.018%
2026-02-25	1.6300	1.6500	1.6300	1.6500	+10.000%	70	584	-90.909%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-6.250%	12	584	-90.000%
2026-02-23	1.7000	1.7000	1.6000	1.6000	-8.571%	4	596	-90.625%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+6.061%	1	592	-91.429%
2026-02-19	1.7300	1.7300	1.6500	1.6500	-1.786%	11	592	-90.909%
2026-02-18	1.7300	1.7300	1.6800	1.6800	+4.348%	6	592	-91.071%
2026-02-13	1.6100	1.6100	1.6100	1.6100	-9.551%	1	587	-90.683%
2026-02-10	1.7800	1.7800	1.7800	1.7800	+7.879%	2	587	-91.573%
2026-02-06	1.6900	1.6900	1.6000	1.6500	+10.000%	11	589	-90.909%
2026-02-05	1.5000	1.5000	1.4700	1.5000	-6.832%	6	584	-90.000%
2026-02-04	1.6100	1.6100	1.6100	1.6100	+3.871%	10	588	-90.683%
2026-02-03	1.5500	1.5500	1.5500	1.5500	+4.027%	1	578	-90.323%
2026-02-02	1.5200	1.5800	1.4900	1.4900	+10.370%	61	579	-89.933%
2026-01-30	1.4000	1.4000	1.3500	1.3500	-10.000%	5	529	-88.889%
2026-01-29	1.4000	1.5000	1.4000	1.5000	+6.383%	206	524	-90.000%
2026-01-28	1.4300	1.4300	1.4100	1.4100	-17.059%	4	603	-89.362%
2026-01-27	1.7000	1.7000	1.6500	1.7000	+22.302%	12	602	-91.176%
2026-01-26	1.3000	1.4000	1.2500	1.3900	+13.008%	324	601	-89.209%
2026-01-23	1.2500	1.2500	1.1000	1.2300	+57.692%	417	406	-87.805%
2026-01-22	0.8000	0.8000	0.7400	0.7800	+4.000%	131	253	-80.769%
2026-01-21	0.7500	0.7500	0.7500	0.7500	+7.143%	41	132	-80.000%
2026-01-20	0.5600	0.7000	0.5000	0.7000	-5.405%	36	96	-78.571%
2026-01-16	0.7400	0.7400	0.7400	0.7400	+13.846%	2	76	-79.730%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-13.333%	4	76	-76.923%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	76	-80.000%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-26.316%	1	76	-78.571%
2026-01-07	0.9100	0.9500	0.9100	0.9500	+11.765%	20	75	-84.211%
2026-01-05	0.8500	0.8500	0.8500	0.8500	+13.333%	10	62	-82.353%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-16.667%	5	62	-80.000%
2025-12-30	0.9000	0.9000	0.9000	0.9000	0.000%	3	57	-83.333%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-1.099%	1	54	-83.333%
2025-12-22	0.9300	0.9300	0.9100	0.9100	-6.186%	10	44	-83.516%
2025-12-19	0.9700	0.9700	0.9700	0.9700	+7.778%	20	44	-84.536%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-1.099%	5	32	-83.333%
2025-12-16	0.9100	0.9100	0.9100	0.9100	+5.814%	1	32	-83.516%
2025-12-10	0.8600	0.8600	0.8600	0.8600	-7.527%	5	32	-82.558%
2025-12-09	0.9300	0.9300	0.9300	0.9300	+8.140%	1	27	-83.871%
2025-12-08	0.8600	0.8600	0.8600	0.8600	-9.474%	2	26	-82.558%
2025-12-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	26	-84.211%
2025-12-03	1.0000	1.0000	1.0000	1.0000	+11.111%	10	25	-85.000%
2025-12-02	0.9000	0.9000	0.9000	0.9000	-2.174%	1	15	-83.333%
2025-11-28	0.9200	0.9200	0.9200	0.9200	-3.158%	5	14	-83.696%
2025-11-25	0.9500	0.9500	0.9500	0.9500	-26.923%	9	10	-84.211%
2025-11-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-88.462%