Dark

ERAS20261218C15
ERAS Dec 18 2026 15.00 Call (ERAS261218C00015000)
option OPRA

EOD

Aug 5, 2026

6.50+14.035%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	6.5000	6.5000	6.5000	+14.035%	1	2,900	0.000%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-20.833%	2	2,900	+14.035%
2026-07-27	7.2000	7.2000	7.2000	7.2000	-14.692%	1	2,900	-9.722%
2026-07-15	7.9000	8.4400	7.9000	8.4400	+5.500%	117	2,900	-22.986%
2026-07-09	7.0000	8.0000	7.0000	8.0000	+13.475%	15	2,900	-18.750%
2026-07-06	6.9000	7.0500	6.9000	7.0500	+5.224%	5	2,899	-7.801%
2026-07-01	6.7000	6.7000	6.7000	6.7000	+8.065%	14	2,895	-2.985%
2026-06-29	6.0000	6.2000	6.0000	6.2000	+51.220%	33	2,895	+4.839%
2026-06-24	4.2000	4.2000	4.1000	4.1000	0.000%	10	2,894	+58.537%
2026-06-22	3.3900	4.1800	3.3900	4.1000	+41.379%	32	2,894	+58.537%
2026-06-18	2.9100	2.9100	2.9000	2.9000	-19.444%	25	2,895	+124.138%
2026-06-17	3.5000	3.6000	3.5000	3.6000	+2.857%	3	2,895	+80.556%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+16.667%	5	2,895	+85.714%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-11.765%	2	2,895	+116.667%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-9.091%	14	2,895	+91.176%
2026-06-01	3.1000	4.3000	3.1000	3.7400	+49.600%	76	2,895	+73.797%
2026-05-29	2.7000	2.7000	2.5000	2.5000	-9.091%	2	2,895	+160.000%
2026-05-27	2.6500	2.7500	2.6000	2.7500	+34.146%	7	2,895	+136.364%
2026-05-26	2.0500	2.0500	2.0500	2.0500	-6.818%	10	2,891	+217.073%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-10.204%	1	2,891	+195.455%
2026-05-21	2.3000	2.4500	2.3000	2.4500	+40.000%	10	2,886	+165.306%
2026-05-20	1.7500	1.7500	1.7500	1.7500	+9.375%	1	2,886	+271.429%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-15.789%	2	2,886	+306.250%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-5.000%	50	2,886	+242.105%
2026-05-01	1.7800	2.0000	1.7800	2.0000	+11.111%	6	2,882	+225.000%
2026-04-30	1.9500	1.9500	1.7000	1.8000	+20.000%	29	2,882	+261.111%
2026-04-29	1.5500	1.5500	1.5000	1.5000	-14.286%	2	2,881	+333.333%
2026-04-28	2.5500	2.5500	1.0500	1.7500	-80.978%	8,376	2,880	+271.429%
2026-04-27	9.7500	11.3100	9.2000	9.2000	-29.231%	36	8,292	-29.348%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+8.333%	3	8,288	-50.000%
2026-04-22	11.5000	12.0000	11.5000	12.0000	+7.143%	2	8,291	-45.833%
2026-04-20	11.2000	11.2000	11.2000	11.2000	+17.895%	1	8,289	-41.964%
2026-04-17	9.0000	9.5500	9.0000	9.5000	+7.955%	9	8,290	-31.579%
2026-04-15	9.5000	9.5000	8.6000	8.8000	+7.317%	26	8,285	-26.136%
2026-04-14	8.2000	8.2000	8.2000	8.2000	+9.333%	1	8,282	-20.732%
2026-04-13	6.0000	7.9000	6.0000	7.5000	-16.667%	16	8,283	-13.333%
2026-04-09	9.0800	9.0800	9.0000	9.0000	+5.882%	5	8,287	-27.778%
2026-04-08	8.9000	8.9000	8.4000	8.5000	+6.250%	25	8,288	-23.529%
2026-04-07	8.0000	8.0000	8.0000	8.0000	0.000%	5	8,287	-18.750%
2026-03-31	8.0000	8.0000	8.0000	8.0000	+11.111%	1	8,292	-18.750%
2026-03-30	6.8200	7.2000	6.8000	7.2000	+6.038%	1,167	8,293	-9.722%
2026-03-27	6.7000	6.9600	6.6000	6.7900	+1.343%	870	7,194	-4.271%
2026-03-26	6.9000	6.9000	6.6000	6.7000	-4.286%	497	6,327	-2.985%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+11.111%	1	5,858	-7.143%
2026-03-23	6.5000	6.6000	6.1000	6.3000	-1.563%	510	5,859	+3.175%
2026-03-20	6.5000	6.7000	6.4000	6.4000	+12.281%	11	5,494	+1.562%
2026-03-19	5.5000	5.7300	5.4000	5.7000	+1.243%	231	5,489	+14.035%
2026-03-18	5.5000	5.6300	5.2100	5.6300	+8.269%	92	5,339	+15.453%
2026-03-17	5.0000	5.2000	4.8000	5.2000	-5.455%	7	5,247	+25.000%
2026-03-16	5.8800	5.8900	5.5000	5.5000	+7.843%	302	5,242	+18.182%
2026-03-13	6.4600	6.6900	5.1000	5.1000	-15.000%	599	4,974	+27.451%
2026-03-12	6.7000	6.7000	6.0000	6.0000	-11.765%	107	4,535	+8.333%
2026-03-11	6.8100	7.3000	6.8000	6.8000	+1.493%	8	4,501	-4.412%
2026-03-10	6.4300	7.3000	6.4300	6.7000	+4.688%	3,524	4,496	-2.985%
2026-03-06	6.3000	6.5000	6.3000	6.4000	+6.667%	64	1,482	+1.562%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+4.348%	2	1,429	+8.333%
2026-02-24	5.3000	5.7500	5.1000	5.7500	+27.778%	94	1,430	+13.043%
2026-02-19	4.8000	4.8000	4.5000	4.5000	-5.660%	11	1,414	+44.444%
2026-02-18	4.8800	5.0000	4.7700	4.7700	+8.409%	7	1,414	+36.268%
2026-02-17	4.6000	4.6000	4.4000	4.4000	-8.333%	185	1,419	+47.727%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+9.091%	94	1,235	+35.417%
2026-02-12	4.5000	4.8000	4.3000	4.4000	+5.769%	188	1,235	+47.727%
2026-02-11	4.3000	4.4000	4.1000	4.1600	-5.455%	207	1,133	+56.250%
2026-02-10	4.4000	4.6000	4.4000	4.4000	-10.751%	283	1,081	+47.727%
2026-02-09	4.9500	4.9500	4.9300	4.9300	+2.070%	6	971	+31.846%
2026-02-06	4.8000	4.9000	4.7000	4.8300	-1.429%	174	965	+34.576%
2026-02-05	4.5000	5.0000	4.5000	4.9000	+16.667%	13	909	+32.653%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+6.061%	5	914	+54.762%
2026-02-03	4.4000	4.5900	3.9000	3.9600	-1.000%	929	914	+64.141%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,480	+62.500%
2026-01-30	4.1000	4.1000	4.1000	4.1000	0.000%	2	1,481	+58.537%
2026-01-29	3.9000	4.1000	3.9000	4.1000	+5.128%	10	1,483	+58.537%
2026-01-28	4.2000	4.2000	3.6000	3.9000	-4.878%	12	1,493	+66.667%
2026-01-27	4.1000	4.1000	4.0400	4.1000	+10.811%	16	1,495	+58.537%
2026-01-26	3.6000	3.7300	3.5000	3.7000	-5.128%	19	1,481	+75.676%
2026-01-23	4.3000	4.5000	3.8000	3.9000	+8.333%	1,506	1,477	+66.667%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1	+80.556%
2026-01-15	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+85.714%

.dark-mode .hRx7vy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRx7vy{ color: #333333; background-color: white; border: 2px solid #333333; }ERAS20261218C15ERAS Dec 18 2026 15.00 Call (ERAS261218C00015000)option OPRA

ERAS20261218C15
ERAS Dec 18 2026 15.00 Call (ERAS261218C00015000)
option OPRA