Dark

EQX20280121P12.5
EQX Jan 21 2028 12.50 Put (EQX280121P00012500)
option OPRA

EOD

Aug 6, 2026

4.10-1.679%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9700	4.1000	3.9700	4.1000	-1.679%	2	1,572	0.000%
2026-08-05	4.0000	4.1700	4.0000	4.1700	-12.025%	25	1,570	-1.679%
2026-07-31	4.7400	4.7400	4.7400	4.7400	-0.211%	1	1,545	-13.502%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+1.064%	10	1,544	-13.684%
2026-07-24	4.5000	4.7000	4.5000	4.7000	+6.335%	22	1,534	-12.766%
2026-07-22	4.4200	4.4200	4.4200	4.4200	+16.931%	5	1,512	-7.240%
2026-07-14	3.7800	3.7800	3.7800	3.7800	-16.000%	1	1,517	+8.466%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-4.255%	21	1,518	-8.889%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+18.687%	1	1,497	-12.766%
2026-07-07	3.9600	3.9600	3.9600	3.9600	-5.714%	2	1,496	+3.535%
2026-07-06	3.6200	4.2000	3.6200	4.2000	-2.326%	19	1,494	-2.381%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+12.565%	2	1,481	-4.651%
2026-06-30	3.8200	3.8200	3.8200	3.8200	-14.157%	20	1,481	+7.330%
2026-06-29	4.2000	4.4700	4.2000	4.4500	-6.316%	35	1,461	-7.865%
2026-06-24	4.8000	4.8000	4.7500	4.7500	+18.750%	20	1,426	-13.684%
2026-06-18	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,405	+2.500%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-2.632%	20	1,405	+10.811%
2026-06-16	3.8000	3.8000	3.8000	3.8000	0.000%	8	1,405	+7.895%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-2.062%	10	1,413	+7.895%
2026-06-12	4.1000	4.1000	3.8800	3.8800	-7.619%	25	1,403	+5.670%
2026-06-11	4.2200	4.2200	4.2000	4.2000	-4.110%	25	1,378	-2.381%
2026-06-10	4.3800	4.3800	4.3800	4.3800	+7.617%	1	1,363	-6.393%
2026-06-09	4.0700	4.0700	4.0700	4.0700	-0.732%	1	1,363	+0.737%
2026-06-05	4.1000	4.1000	4.1000	4.1000	+12.329%	15	1,364	0.000%
2026-06-03	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,349	+12.329%
2026-06-02	3.3400	3.5100	3.3400	3.4000	0.000%	32	1,348	+20.588%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+3.030%	8	1,316	+20.588%
2026-05-26	3.3000	3.3000	3.3000	3.3000	0.000%	3	1,308	+24.242%
2026-05-22	3.5000	3.5900	3.3000	3.3000	-10.811%	19	1,291	+24.242%
2026-05-21	3.4000	3.7000	3.4000	3.7000	+11.782%	4	1,287	+10.811%
2026-05-20	3.3100	3.3100	3.3100	3.3100	-1.194%	10	1,287	+23.867%
2026-05-19	3.4000	3.4000	3.3000	3.3500	+19.643%	24	1,253	+22.388%
2026-05-14	2.7000	2.8000	2.7000	2.8000	0.000%	11	1,253	+46.429%
2026-05-13	2.5000	2.8000	2.5000	2.8000	+1.818%	30	1,209	+46.429%
2026-05-12	2.6000	2.7500	2.6000	2.7500	-5.172%	15	1,209	+49.091%
2026-05-06	3.0900	3.0900	2.9000	2.9000	-3.333%	23	1,209	+41.379%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-7.407%	10	1,189	+36.667%
2026-05-04	3.2400	3.2500	3.2400	3.2400	+8.000%	5	1,179	+26.543%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-3.226%	10	1,169	+36.667%
2026-04-30	3.0000	3.1000	2.9000	3.1000	0.000%	20	1,169	+32.258%
2026-04-29	3.0000	3.2000	3.0000	3.1000	0.000%	17	1,149	+32.258%
2026-04-28	3.1000	3.1000	3.1000	3.1000	+14.815%	2	1,133	+32.258%
2026-04-20	2.7000	2.7000	2.7000	2.7000	+0.746%	1	1,131	+51.852%
2026-04-15	2.6800	2.6800	2.6800	2.6800	-4.286%	25	1,132	+52.985%
2026-04-14	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,157	+46.429%
2026-04-08	2.5500	2.8000	2.5500	2.8000	-1.754%	180	1,156	+46.429%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-0.350%	30	976	+43.860%
2026-04-01	2.5500	2.8600	2.5500	2.8600	-10.625%	202	946	+43.357%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-9.859%	50	744	+28.125%
2026-03-30	3.3000	3.5500	3.3000	3.5500	-3.270%	28	694	+15.493%
2026-03-23	3.4000	3.6700	3.4000	3.6700	-5.897%	5	666	+11.717%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+7.143%	1	661	+5.128%
2026-03-19	3.6400	3.6400	3.6400	3.6400	+25.517%	1	662	+12.637%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-1.695%	1	662	+41.379%
2026-03-16	2.9500	2.9500	2.9500	2.9500	0.000%	3	661	+38.983%
2026-03-11	2.9500	2.9500	2.9500	2.9500	+11.321%	2	658	+38.983%
2026-03-06	2.6500	2.6500	2.6500	2.6500	+9.959%	2	658	+54.717%
2026-03-02	2.4100	2.4100	2.4100	2.4100	+0.837%	1	660	+70.124%
2026-02-27	2.2500	2.5300	2.2500	2.3900	+19.500%	3	660	+71.548%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-32.203%	1	658	+105.000%
2026-02-17	2.9500	2.9500	2.9500	2.9500	+31.111%	200	657	+38.983%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-25.000%	1	457	+82.222%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+35.135%	1	456	+36.667%
2026-01-26	2.2200	2.2200	2.2200	2.2200	-23.973%	3	455	+84.685%
2026-01-09	2.9200	2.9200	2.9200	2.9200	+16.800%	25	455	+40.411%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-16.667%	3	435	+64.000%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-7.692%	2	435	+36.667%
2025-12-16	2.9700	3.2500	2.9700	3.2500	+5.178%	22	433	+26.154%
2025-12-15	2.6300	3.0900	2.6300	3.0900	-22.750%	140	412	+32.686%
2025-12-12	2.7700	4.0000	2.7700	4.0000	+35.135%	3	272	+2.500%
2025-12-05	2.9600	2.9600	2.9600	2.9600	-1.333%	10	271	+38.514%
2025-11-28	3.0000	3.0000	3.0000	3.0000	-6.832%	20	278	+36.667%
2025-11-26	3.2200	3.2200	3.2200	3.2200	-8.782%	1	257	+27.329%
2025-11-21	3.9000	3.9000	3.5300	3.5300	-3.288%	2	257	+16.147%
2025-11-14	3.6500	3.6500	3.6500	3.6500	-1.084%	2	258	+12.329%
2025-11-12	3.6900	3.6900	3.6900	3.6900	+13.538%	3	260	+11.111%
2025-11-10	3.6000	3.6000	3.2500	3.2500	-4.412%	15	257	+26.154%
2025-10-20	3.4000	3.4700	3.4000	3.4000	+3.030%	35	242	+20.588%
2025-10-16	3.0500	3.3000	3.0500	3.3000	-2.941%	4	207	+24.242%
2025-10-15	3.4000	3.4000	3.4000	3.4000	-10.995%	3	203	+20.588%
2025-10-06	3.8000	3.8200	3.8000	3.8200	-6.601%	2	203	+7.330%
2025-10-02	4.0900	4.0900	4.0900	4.0900	+2.250%	1	201	+0.244%
2025-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	39	201	+2.500%
2025-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	161	162	+2.500%
2025-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+2.500%

.dark-mode .tzrJFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzrJFQ{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121P12.5EQX Jan 21 2028 12.50 Put (EQX280121P00012500)option OPRA

EQX20280121P12.5
EQX Jan 21 2028 12.50 Put (EQX280121P00012500)
option OPRA