Dark

EQX20280121P10
EQX Jan 21 2028 10.00 Put (EQX280121P00010000)
option OPRA

EOD

Aug 6, 2026

2.75+4.962%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7500	2.7500	2.7500	2.7500	+4.962%	2	1,428	0.000%
2026-08-05	2.6200	2.6200	2.6000	2.6200	-12.081%	40	1,426	+4.962%
2026-08-03	2.9500	3.0600	2.9500	2.9800	-0.667%	13	1,426	-7.718%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,416	-8.333%
2026-07-27	2.7500	2.7500	2.7500	2.7500	-8.333%	10	1,415	0.000%
2026-07-23	2.8500	3.0000	2.8500	3.0000	+7.914%	25	1,405	-8.333%
2026-07-22	2.6700	3.0000	2.6700	2.7800	-7.333%	145	1,384	-1.079%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-6.250%	13	1,349	-8.333%
2026-07-20	3.2000	3.2000	3.2000	3.2000	0.000%	25	1,336	-14.063%
2026-07-17	3.3400	3.3400	3.2000	3.2000	+15.942%	5	1,336	-14.063%
2026-07-14	2.7000	2.7600	2.7000	2.7600	-9.508%	3	1,337	-0.362%
2026-07-13	3.0000	3.0500	3.0000	3.0500	+11.722%	8	1,334	-9.836%
2026-07-10	2.7300	2.7300	2.7300	2.7300	+5.405%	4	1,332	+0.733%
2026-07-09	2.5900	2.5900	2.5900	2.5900	-13.667%	10	1,328	+6.178%
2026-07-08	2.6600	3.0000	2.6600	3.0000	+7.143%	51	1,318	-8.333%
2026-07-07	2.8000	2.8000	2.8000	2.8000	+4.869%	2	1,267	-1.786%
2026-07-06	1.5800	2.6700	1.5800	2.6700	-4.301%	13	1,265	+2.996%
2026-06-30	2.8000	2.8000	2.7900	2.7900	-0.357%	10	1,252	-1.434%
2026-06-29	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,242	-1.786%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-3.448%	4	1,241	-1.786%
2026-06-25	2.9000	2.9500	2.9000	2.9000	-3.974%	3	1,237	-5.172%
2026-06-24	2.9000	3.0200	2.9000	3.0200	+7.857%	4	1,234	-8.940%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+24.444%	1	1,230	-1.786%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-2.174%	2	1,227	+22.222%
2026-06-16	2.3000	2.3000	2.3000	2.3000	0.000%	5	1,227	+19.565%
2026-06-15	2.7200	2.7200	2.3000	2.3000	-9.804%	6	1,227	+19.565%
2026-06-12	2.5000	2.5500	2.5000	2.5500	+3.239%	100	1,221	+7.843%
2026-06-11	2.4700	2.4700	2.4700	2.4700	-10.182%	5	1,121	+11.336%
2026-06-10	2.5500	2.8000	2.5500	2.7500	+3.774%	107	1,116	0.000%
2026-06-09	2.7200	2.7200	2.6500	2.6500	-2.574%	25	1,009	+3.774%
2026-06-08	2.5000	2.7200	2.5000	2.7200	+15.745%	11	989	+1.103%
2026-06-05	2.3000	2.3500	2.3000	2.3500	+2.174%	52	978	+17.021%
2026-06-04	2.3500	2.3500	2.3000	2.3000	+2.222%	510	926	+19.565%
2026-06-03	2.0500	2.2500	2.0500	2.2500	+28.571%	21	426	+22.222%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-21.171%	1	405	+57.143%
2026-05-27	2.2200	2.2200	2.2200	2.2200	+16.842%	1	404	+23.874%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-7.317%	2	403	+44.737%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+5.128%	1	400	+34.146%
2026-05-19	1.9500	1.9500	1.9500	1.9500	+5.405%	4	400	+41.026%
2026-05-18	2.0000	2.0000	1.8500	1.8500	-2.116%	7	389	+48.649%
2026-05-15	2.0000	2.0000	1.8900	1.8900	+8.000%	21	389	+45.503%
2026-05-14	1.4000	1.7500	1.4000	1.7500	+4.167%	2	368	+57.143%
2026-05-07	1.6800	1.6800	1.6800	1.6800	+3.704%	10	366	+63.690%
2026-05-06	1.6500	1.6500	1.6200	1.6200	+11.724%	10	376	+69.753%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-21.622%	1	376	+89.655%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+2.778%	1	376	+48.649%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	375	+52.778%
2026-04-24	1.9000	1.9000	1.7500	1.7500	0.000%	11	375	+57.143%
2026-04-22	1.7500	1.7500	1.7500	1.7500	+15.132%	1	364	+57.143%
2026-04-10	1.5200	1.5200	1.5200	1.5200	0.000%	1	365	+80.921%
2026-04-06	1.5200	1.5200	1.5200	1.5200	-28.302%	1	365	+80.921%
2026-03-27	2.3300	2.3300	2.1200	2.1200	+26.946%	14	365	+29.717%
2026-03-26	1.6700	1.6700	1.6700	1.6700	-18.537%	1	368	+64.671%
2026-03-25	2.1500	2.1500	2.0500	2.0500	-6.818%	21	368	+34.146%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-10.204%	16	347	+25.000%
2026-03-20	2.3000	2.4500	2.2800	2.4500	+8.889%	23	331	+12.245%
2026-03-19	2.4000	2.4000	2.2500	2.2500	+15.385%	51	330	+22.222%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+14.706%	1	279	+41.026%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+23.188%	2	278	+61.765%
2026-02-26	1.3800	1.3800	1.3800	1.3800	+33.981%	2	276	+99.275%
2026-02-18	1.0300	1.0300	1.0300	1.0300	-44.022%	20	274	+166.990%
2026-02-17	1.8400	1.8400	1.8400	1.8400	-3.158%	4	254	+49.457%
2026-02-09	1.8500	1.9000	1.8500	1.9000	+2.703%	5	250	+44.737%
2026-01-29	1.8500	1.8500	1.8500	1.8500	+32.143%	2	245	+48.649%
2026-01-27	1.4000	1.4000	1.4000	1.4000	+4.478%	10	244	+96.429%
2026-01-26	1.3400	1.3400	1.3400	1.3400	-17.284%	2	234	+105.224%
2026-01-22	1.6200	1.6200	1.6200	1.6200	+4.516%	1	234	+69.753%
2026-01-20	1.5500	1.5500	1.5500	1.5500	-13.408%	1	233	+77.419%
2025-12-10	1.7900	1.7900	1.7900	1.7900	-1.648%	10	232	+53.631%
2025-12-05	1.8200	1.8200	1.8200	1.8200	+4.000%	3	222	+51.099%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-29.719%	2	219	+57.143%
2025-11-12	1.8500	2.4900	1.8500	2.4900	+19.712%	4	217	+10.442%
2025-11-11	2.0800	2.0800	2.0800	2.0800	-17.787%	2	221	+32.212%
2025-11-03	2.5300	2.5300	2.5300	2.5300	+6.303%	1	219	+8.696%
2025-10-30	2.3800	2.3800	2.3800	2.3800	+3.478%	2	219	+15.546%
2025-10-21	2.3000	2.3000	2.3000	2.3000	+6.481%	1	217	+19.565%
2025-10-16	2.1600	2.1600	2.1600	2.1600	-5.677%	2	218	+27.315%
2025-10-08	2.2900	2.2900	2.2900	2.2900	-5.372%	1	218	+20.087%
2025-10-03	2.5000	2.5000	2.4200	2.4200	+0.833%	6	217	+13.636%
2025-10-01	2.2500	2.4000	2.2500	2.4000	-1.235%	210	211	+14.583%
2025-09-19	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	+13.169%

.dark-mode .CM1q1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CM1q1W{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121P10EQX Jan 21 2028 10.00 Put (EQX280121P00010000)option OPRA

EQX20280121P10
EQX Jan 21 2028 10.00 Put (EQX280121P00010000)
option OPRA