Dark

EQX20280121C7.5
EQX Jan 21 2028 7.50 Call (EQX280121C00007500)
option OPRA

EOD

Aug 6, 2026

4.90+6.522%(+0.30)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6000	4.9500	4.3000	4.9000	+6.522%	198	2,980	0.000%
2026-08-05	4.6600	5.0000	4.5000	4.6000	+15.000%	12	2,895	+6.522%
2026-08-04	4.0100	4.1000	3.9900	4.0000	+9.589%	14	2,884	+22.500%
2026-08-03	3.8000	3.8000	3.5000	3.6500	+3.399%	17	2,870	+34.247%
2026-07-31	3.4000	3.5300	3.4000	3.5300	-4.595%	13	2,862	+38.810%
2026-07-30	3.7000	3.8000	3.6000	3.7000	+5.714%	228	2,849	+32.432%
2026-07-29	3.4000	3.5000	3.3000	3.5000	-5.405%	237	2,621	+40.000%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-6.566%	26	2,574	+32.432%
2026-07-27	4.0600	4.0600	3.9600	3.9600	+4.762%	11	2,549	+23.737%
2026-07-23	3.7000	3.7800	3.7000	3.7800	-5.025%	5	2,538	+29.630%
2026-07-22	3.9800	4.1000	3.9600	3.9800	+11.485%	13	2,533	+23.116%
2026-07-21	4.2000	4.2000	3.5000	3.5700	+3.478%	86	2,520	+37.255%
2026-07-20	3.3000	4.2100	3.3000	3.4500	+7.813%	45	2,484	+42.029%
2026-07-17	4.1600	4.1600	3.2000	3.2000	-5.882%	267	2,455	+53.125%
2026-07-16	3.5800	3.8200	3.4000	3.4000	-12.821%	112	2,206	+44.118%
2026-07-15	5.0800	5.0800	3.8000	3.9000	+0.515%	38	2,095	+25.641%
2026-07-14	4.2300	4.2300	3.8800	3.8800	+0.779%	8	2,057	+26.289%
2026-07-13	4.5300	4.5300	3.7700	3.8500	-8.983%	25	2,049	+27.273%
2026-07-10	4.2000	4.3000	4.2000	4.2300	+0.714%	13	2,046	+15.839%
2026-07-09	4.1500	4.2000	4.1000	4.2000	+5.528%	9	2,033	+16.667%
2026-07-08	4.1700	4.1800	3.8300	3.9800	-7.657%	100	2,024	+23.116%
2026-07-07	4.3000	4.3100	4.3000	4.3100	-5.895%	5	1,924	+13.689%
2026-07-06	4.9000	4.9000	4.5800	4.5800	-8.400%	4	1,919	+6.987%
2026-07-02	4.2000	5.0000	4.2000	5.0000	+17.647%	4	1,911	-2.000%
2026-07-01	4.5000	4.5000	4.2500	4.2500	+0.473%	11	1,911	+15.294%
2026-06-30	4.6000	4.6000	4.2000	4.2300	+3.171%	5	1,900	+15.839%
2026-06-26	4.2000	4.2000	4.1000	4.1000	+4.592%	32	1,895	+19.512%
2026-06-25	4.1000	4.1000	3.9200	3.9200	+1.031%	80	1,863	+25.000%
2026-06-24	4.0000	4.0000	3.8000	3.8800	-7.619%	608	1,783	+26.289%
2026-06-23	4.7000	4.7000	4.2000	4.2000	-8.696%	4	1,179	+16.667%
2026-06-18	5.2000	5.2000	4.6000	4.6000	-14.815%	5	1,164	+6.522%
2026-06-17	5.5700	6.5000	5.4000	5.4000	0.000%	10	1,164	-9.259%
2026-06-16	5.5000	5.5000	5.4000	5.4000	0.000%	36	1,164	-9.259%
2026-06-15	5.4000	5.4000	5.4000	5.4000	+12.735%	2	1,128	-9.259%
2026-06-12	4.7900	4.7900	4.7900	4.7900	+6.208%	4	1,126	+2.296%
2026-06-11	4.5500	4.6000	4.1500	4.5100	+7.637%	23	1,130	+8.647%
2026-06-10	5.1400	5.1400	4.1900	4.1900	-6.889%	120	1,107	+16.945%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-8.163%	1	999	+8.889%
2026-06-08	4.9600	5.2300	4.9000	4.9000	-2.000%	31	998	0.000%
2026-06-05	5.0000	5.5000	5.0000	5.0000	-11.504%	40	983	-2.000%
2026-06-04	5.5000	6.0000	5.5000	5.6500	+6.604%	17	945	-13.274%
2026-06-03	6.5000	6.5000	5.3000	5.3000	-10.169%	225	928	-7.547%
2026-06-02	7.0000	7.0000	5.9000	5.9000	-11.809%	6	705	-16.949%
2026-06-01	7.4000	7.4000	6.6900	6.6900	-17.305%	3	699	-26.756%
2026-05-08	8.5000	8.5000	8.0900	8.0900	-2.530%	52	696	-39.431%
2026-05-06	8.5000	8.5000	8.3000	8.3000	+26.718%	60	644	-40.964%
2026-04-29	6.5500	6.5500	6.5500	6.5500	-26.570%	1	584	-25.191%
2026-04-21	8.9200	8.9200	8.9200	8.9200	-14.231%	2	585	-45.067%
2026-04-16	10.4000	10.4000	10.4000	10.4000	+26.829%	10	587	-52.885%
2026-04-08	8.2000	8.2000	8.2000	8.2000	+17.143%	1	577	-40.244%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+9.375%	1	578	-30.000%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-1.538%	1	577	-23.438%
2026-03-23	6.4000	6.5000	6.4000	6.5000	+18.182%	2	576	-24.615%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-16.667%	1	576	-10.909%
2026-03-19	7.1800	7.1800	6.5000	6.6000	-33.668%	54	577	-25.758%
2026-03-09	9.1800	9.9500	9.1800	9.9500	-17.083%	4	525	-50.754%
2026-02-25	12.0000	12.0000	12.0000	12.0000	+4.167%	5	520	-59.167%
2026-02-23	11.5200	11.5200	11.5200	11.5200	+23.209%	1	520	-57.465%
2026-02-18	9.3500	9.3500	9.3500	9.3500	-2.604%	1	520	-47.594%
2026-02-10	9.6000	9.6000	9.6000	9.6000	+2.128%	1	519	-48.958%
2026-02-09	9.0500	9.4000	9.0500	9.4000	+20.513%	6	520	-47.872%
2026-02-05	7.8000	7.8000	7.8000	7.8000	-26.066%	2	514	-37.179%
2026-01-29	10.5500	10.5500	10.5500	10.5500	+3.128%	6	516	-53.555%
2026-01-27	10.2300	10.2300	10.2300	10.2300	-0.389%	4	522	-52.102%
2026-01-26	10.6000	11.0000	10.2700	10.2700	+8.105%	4	526	-52.288%
2026-01-22	9.7000	10.0000	9.5000	9.5000	+6.145%	35	528	-48.421%
2026-01-21	9.0000	9.0000	8.9300	8.9500	-9.321%	5	553	-45.251%
2026-01-13	9.8700	9.8700	9.8700	9.8700	+21.852%	5	549	-50.355%
2026-01-08	8.1000	8.1000	8.1000	8.1000	-1.220%	5	544	-39.506%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-0.606%	15	539	-40.244%
2026-01-05	8.3000	8.3000	8.2500	8.2500	+2.230%	4	524	-40.606%
2025-12-30	8.0700	8.0700	8.0700	8.0700	+0.875%	3	520	-39.281%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-8.152%	3	520	-38.750%
2025-12-26	8.7100	8.7100	8.7100	8.7100	+0.115%	1	517	-43.743%
2025-12-24	8.7000	8.7000	8.7000	8.7000	+0.928%	2	514	-43.678%
2025-12-22	8.6500	8.6500	8.6200	8.6200	-3.146%	2	514	-43.155%
2025-12-11	8.5000	8.9800	8.5000	8.9000	+16.492%	8	513	-44.944%
2025-12-08	7.7500	7.7500	7.6400	7.6400	-5.093%	19	508	-35.864%
2025-12-05	8.0000	8.0500	8.0000	8.0500	+4.545%	5	489	-39.130%
2025-12-04	7.7000	7.7000	7.7000	7.7000	+16.667%	400	484	-36.364%
2025-11-24	6.6000	6.6000	6.6000	6.6000	-3.930%	3	484	-25.758%
2025-11-18	6.8700	6.8700	6.8700	6.8700	+6.677%	8	481	-28.675%
2025-11-11	6.5000	6.5000	6.4400	6.4400	+12.982%	52	473	-23.913%
2025-11-07	5.7000	5.7000	5.7000	5.7000	-1.724%	2	521	-14.035%
2025-11-06	5.8000	5.8000	5.8000	5.8000	+5.455%	2	523	-15.517%
2025-11-04	5.5000	5.5000	5.5000	5.5000	0.000%	1	525	-10.909%
2025-10-31	5.5000	5.5000	5.5000	5.5000	0.000%	13	524	-10.909%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+10.000%	1	524	-10.909%
2025-10-27	5.0000	5.0000	5.0000	5.0000	-12.434%	1	522	-2.000%
2025-10-22	5.7100	5.7100	5.7100	5.7100	+1.421%	20	522	-14.186%
2025-10-21	5.6000	5.6300	5.5000	5.6300	-12.031%	71	522	-12.966%
2025-10-14	6.3000	6.4000	6.3000	6.4000	-2.290%	31	471	-23.438%
2025-10-13	6.5500	6.5500	6.5500	6.5500	+21.072%	200	440	-25.191%
2025-10-06	5.5500	5.5500	5.4100	5.4100	+2.075%	102	240	-9.427%
2025-10-03	5.3000	5.3000	5.3000	5.3000	+1.145%	100	165	-7.547%
2025-10-02	5.1000	5.2400	5.0000	5.2400	-12.667%	14	65	-6.489%
2025-09-29	6.0000	6.0000	6.0000	6.0000	+15.385%	25	55	-18.333%
2025-09-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	55	-5.769%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-3.661%	2	55	-2.000%
2025-09-15	5.1900	5.1900	5.1900	5.1900	0.000%	53	53	-5.588%

.dark-mode .D2smgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2smgx{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C7.5EQX Jan 21 2028 7.50 Call (EQX280121C00007500)option OPRA

EQX20280121C7.5
EQX Jan 21 2028 7.50 Call (EQX280121C00007500)
option OPRA