Dark

EQX20280121C5
EQX Jan 21 2028 5.00 Call (EQX280121C00005000)
option OPRA

EOD

Aug 6, 2026

6.27-5.000%(-0.33)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	7.2300	6.2700	6.2700	-5.000%	25	896	0.000%
2026-08-05	6.1500	6.6000	5.7000	6.6000	+20.000%	48	901	-5.000%
2026-08-04	5.5300	5.5300	5.5000	5.5000	+10.442%	3	924	+14.000%
2026-08-03	5.5000	5.5000	4.9600	4.9800	-0.400%	14	921	+25.904%
2026-07-31	4.9600	5.0000	4.8000	5.0000	+2.041%	40	907	+25.400%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-10.909%	1	868	+27.959%
2026-07-29	4.7000	5.5000	4.6000	5.5000	+3.774%	7	869	+14.000%
2026-07-27	5.3000	5.3000	5.3000	5.3000	+4.331%	1	864	+18.302%
2026-07-23	5.0800	5.0800	5.0800	5.0800	-5.926%	1	863	+23.425%
2026-07-22	5.4000	5.4000	5.4000	5.4000	+15.139%	1	863	+16.111%
2026-07-20	4.6000	4.6900	4.6000	4.6900	+2.402%	11	862	+33.689%
2026-07-17	4.5900	4.6000	4.5000	4.5800	-0.435%	9	851	+36.900%
2026-07-16	5.0000	5.0000	4.6000	4.6000	-8.911%	11	848	+36.304%
2026-07-13	5.4000	5.4000	5.0500	5.0500	-10.461%	11	840	+24.158%
2026-07-10	5.7000	5.7000	5.6400	5.6400	-1.053%	12	829	+11.170%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-4.682%	50	817	+10.000%
2026-07-06	5.9800	5.9800	5.9800	5.9800	+3.819%	10	767	+4.849%
2026-07-02	6.1500	6.1500	5.7100	5.7600	-5.574%	6	752	+8.854%
2026-06-29	6.1000	6.1000	6.1000	6.1000	+5.172%	3	752	+2.787%
2026-06-26	5.8000	5.8000	5.8000	5.8000	+7.407%	10	749	+8.103%
2026-06-25	5.4000	5.4000	5.4000	5.4000	-5.263%	8	739	+16.111%
2026-06-24	5.2000	5.7000	5.2000	5.7000	+0.707%	117	731	+10.000%
2026-06-23	5.7000	5.7000	5.6600	5.6600	-8.266%	2	614	+10.777%
2026-06-22	6.1000	6.1700	6.0000	6.1700	-1.595%	18	612	+1.621%
2026-06-18	6.5000	6.5100	6.0500	6.2700	-10.429%	52	544	0.000%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-2.098%	4	544	-10.429%
2026-06-16	7.1500	7.1500	7.1500	7.1500	+27.679%	1	544	-12.308%
2026-06-10	5.7000	5.7000	5.6000	5.6000	-17.037%	4	543	+11.964%
2026-06-08	6.4000	6.7500	6.3000	6.7500	+3.846%	111	539	-7.111%
2026-06-05	6.6000	7.6000	6.5000	6.5000	-7.143%	21	609	-3.538%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-15.663%	1	588	-10.429%
2026-05-29	8.3000	8.3000	8.3000	8.3000	+5.063%	1	587	-24.458%
2026-05-27	7.9400	7.9700	7.9000	7.9000	+2.597%	4	586	-20.633%
2026-05-22	7.7000	7.7000	7.7000	7.7000	-10.361%	1	583	-18.571%
2026-05-18	8.6500	8.6500	8.5900	8.5900	-4.556%	3	583	-27.008%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-10.891%	100	580	-30.333%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+0.498%	2	480	-37.921%
2026-05-12	10.0500	10.0500	10.0500	10.0500	-4.286%	1	481	-37.612%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+5.000%	1	481	-40.286%
2026-05-06	10.0000	10.0000	10.0000	10.0000	0.000%	100	480	-37.300%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-9.091%	2	380	-37.300%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+0.457%	1	378	-43.000%
2026-04-15	10.9500	10.9500	10.9500	10.9500	-0.455%	1	377	-42.740%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+5.566%	3	378	-43.000%
2026-04-13	10.2600	10.4200	10.2100	10.4200	-7.047%	10	375	-39.827%
2026-04-10	11.2100	11.2100	11.2100	11.2100	+4.766%	1	365	-44.068%
2026-04-01	10.7000	10.7000	10.7000	10.7000	+7.000%	10	364	-41.402%
2026-03-31	9.4000	10.0000	9.4000	10.0000	+14.943%	5	354	-37.300%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+2.353%	3	359	-27.931%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+8.005%	100	362	-26.235%
2026-03-20	7.9000	7.9000	7.8700	7.8700	-5.181%	5	262	-20.330%
2026-03-19	8.2100	8.3000	8.2100	8.3000	-25.561%	43	257	-24.458%
2026-03-13	11.1500	11.1500	11.1500	11.1500	-14.231%	1	214	-43.767%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-9.972%	1	215	-51.769%
2026-02-27	14.4400	14.4400	14.4400	14.4400	+17.398%	1	214	-56.579%
2026-02-20	12.3000	12.3000	12.3000	12.3000	+13.364%	1	215	-49.024%
2026-02-17	10.8500	10.8500	10.8500	10.8500	-4.991%	6	214	-42.212%
2026-02-13	11.6000	11.6000	11.4200	11.4200	-5.228%	30	188	-45.096%
2026-02-11	11.6000	12.0500	11.6000	12.0500	+15.091%	46	188	-47.967%
2026-02-05	10.4700	10.4700	10.4700	10.4700	+0.673%	1	221	-40.115%
2026-02-03	10.4000	10.4000	10.4000	10.4000	-15.789%	10	220	-39.712%
2026-01-28	14.4000	14.4000	12.3500	12.3500	+13.825%	105	210	-49.231%
2026-01-21	10.8500	10.8500	10.8500	10.8500	+5.545%	1	105	-42.212%
2026-01-14	10.3000	10.3000	10.2800	10.2800	+0.784%	21	104	-39.008%
2026-01-13	10.2000	10.2000	10.2000	10.2000	+0.295%	10	85	-38.529%
2026-01-12	10.1300	10.3000	10.1000	10.1700	+2.727%	61	75	-38.348%
2026-01-02	10.2300	10.2300	9.9000	9.9000	-7.042%	15	24	-36.667%
2025-12-22	10.6500	10.6500	10.6500	10.6500	+10.938%	1	9	-41.127%
2025-12-09	9.6000	9.6000	9.6000	9.6000	-1.336%	1	9	-34.688%
2025-12-05	9.7300	9.7300	9.7300	9.7300	+18.659%	2	9	-35.560%
2025-11-18	8.2000	8.2000	8.2000	8.2000	-9.890%	8	7	-23.537%
2025-11-13	9.1000	9.1000	9.1000	9.1000	+30.935%	3	15	-31.099%
2025-10-31	7.0100	7.0100	6.9500	6.9500	+7.919%	2	18	-9.784%
2025-10-27	6.7500	6.7500	6.4400	6.4400	-3.448%	2	14	-2.640%
2025-10-21	7.0000	7.0000	6.6700	6.6700	-16.625%	2	14	-5.997%
2025-10-17	8.0000	8.0000	8.0000	8.0000	+3.896%	1	14	-21.625%
2025-10-14	7.7000	7.7000	7.7000	7.7000	-7.229%	2	13	-18.571%
2025-10-13	8.3000	8.3000	8.3000	8.3000	+10.667%	1	15	-24.458%
2025-09-26	7.5000	7.5000	7.5000	7.5000	+9.489%	10	14	-16.400%
2025-09-19	6.7400	6.8500	6.7400	6.8500	+7.031%	2	4	-8.467%
2025-09-16	6.6000	6.6000	6.4000	6.4000	0.000%	2	2	-2.031%

.dark-mode .vSkTn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSkTn7{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C5EQX Jan 21 2028 5.00 Call (EQX280121C00005000)option OPRA

EQX20280121C5
EQX Jan 21 2028 5.00 Call (EQX280121C00005000)
option OPRA