Dark

EQX20280121C25
EQX Jan 21 2028 25.00 Call (EQX280121C00025000)
option OPRA

EOD

Aug 6, 2026

1.15+21.053%(+0.20)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1500	1.1500	1.1000	1.1500	+21.053%	136	3,437	0.000%
2026-08-05	0.9500	1.0000	0.9500	0.9500	+21.795%	167	3,349	+21.053%
2026-08-04	0.7800	0.7800	0.7800	0.7800	-4.878%	2	3,258	+47.436%
2026-07-28	0.9500	0.9500	0.8000	0.8200	-3.529%	4	3,260	+40.244%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-10.526%	100	3,258	+35.294%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+35.714%	5	3,258	+21.053%
2026-07-21	0.7000	0.7100	0.7000	0.7000	+1.449%	600	3,253	+64.286%
2026-07-20	0.8000	0.8000	0.6900	0.6900	-8.000%	502	3,074	+66.667%
2026-07-17	0.9000	0.9000	0.7300	0.7500	+7.143%	3	2,574	+53.333%
2026-07-16	0.7500	0.7500	0.7000	0.7000	-12.500%	32	2,571	+64.286%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-12.088%	50	2,565	+43.750%
2026-07-14	1.7800	1.7800	0.9100	0.9100	+10.976%	10	2,565	+26.374%
2026-07-13	0.8700	0.8700	0.8200	0.8200	-8.889%	550	2,560	+40.244%
2026-07-10	0.9200	0.9200	0.9000	0.9000	+5.882%	2	2,011	+27.778%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-17.476%	10	2,011	+35.294%
2026-07-07	1.3000	1.3000	1.0300	1.0300	-26.429%	12	2,011	+11.650%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+33.333%	1	1,999	-17.857%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+16.667%	245	1,998	+9.524%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-4.255%	2	1,775	+27.778%
2026-06-24	0.9400	0.9400	0.9400	0.9400	-60.833%	1	1,775	+22.340%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+160.870%	12	1,775	-52.083%
2026-06-11	0.9500	0.9500	0.9200	0.9200	+2.222%	20	1,775	+25.000%
2026-06-10	1.0000	1.0000	0.9000	0.9000	-21.739%	13	1,775	+27.778%
2026-06-09	1.1000	1.1500	1.1000	1.1500	+6.481%	5	1,772	0.000%
2026-06-08	1.1300	1.1300	1.0800	1.0800	-1.818%	34	1,773	+6.481%
2026-06-05	1.1700	1.2400	1.1000	1.1000	-37.143%	20	1,773	+4.545%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-0.568%	1	1,777	-34.286%
2026-06-01	1.9200	1.9200	1.7600	1.7600	-8.333%	2	1,776	-34.659%
2026-05-29	1.9400	1.9400	1.9200	1.9200	+25.490%	15	1,774	-40.104%
2026-05-28	1.5000	1.6000	1.5000	1.5300	-17.297%	11	1,774	-24.837%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+8.824%	5	1,765	-37.838%
2026-05-26	1.6000	1.7000	1.6000	1.7000	+25.926%	61	1,760	-32.353%
2026-05-22	1.5000	1.5000	1.3500	1.3500	-15.625%	3	1,702	-14.815%
2026-05-21	2.2200	2.2200	1.6000	1.6000	+3.226%	76	1,626	-28.125%
2026-05-19	1.6500	1.6500	1.5500	1.5500	-8.824%	6	1,626	-25.806%
2026-05-18	1.9000	1.9000	1.7000	1.7000	-17.073%	60	1,575	-32.353%
2026-05-15	3.4600	3.4600	1.9500	2.0500	-17.671%	243	1,575	-43.902%
2026-05-14	2.4900	2.4900	2.4900	2.4900	-2.353%	2	1,534	-53.815%
2026-05-13	3.0200	3.0200	2.5500	2.5500	+2.000%	42	1,471	-54.902%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-7.407%	19	1,471	-54.000%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+14.894%	66	1,471	-57.407%
2026-05-01	2.4000	2.4000	2.3500	2.3500	+6.818%	73	1,438	-51.064%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-14.729%	2	1,438	-47.727%
2026-04-24	2.5800	2.5800	2.5800	2.5800	-0.769%	1	1,438	-55.426%
2026-04-21	2.8300	2.8300	2.6000	2.6000	-36.585%	44	1,398	-55.769%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+36.667%	5	1,398	-71.951%
2026-04-17	3.1000	3.1000	3.0000	3.0000	+2.041%	35	1,398	-61.667%
2026-04-16	2.9400	2.9400	2.9400	2.9400	-2.000%	4	1,384	-60.884%
2026-04-15	3.0000	3.0000	3.0000	3.0000	0.000%	3	1,388	-61.667%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+0.671%	9	1,388	-61.667%
2026-04-10	2.9500	2.9800	2.9500	2.9800	+4.561%	2	1,383	-61.409%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-8.065%	1	1,382	-59.649%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+19.231%	6	1,382	-62.903%
2026-04-07	2.6000	2.6000	2.6000	2.6000	-23.529%	10	1,382	-55.769%
2026-04-06	3.4000	3.4000	3.4000	3.4000	+10.749%	12	1,382	-66.176%
2026-04-02	2.6000	3.0700	2.6000	3.0700	+2.333%	37	1,349	-62.541%
2026-04-01	2.8000	3.0000	2.8000	3.0000	+41.509%	213	1,349	-61.667%
2026-03-30	2.2500	2.3000	2.0000	2.1200	+11.579%	29	1,362	-45.755%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+2.703%	100	1,366	-39.474%
2026-03-26	1.9000	2.0000	1.8500	1.8500	-21.277%	17	1,266	-37.838%
2026-03-25	2.3500	2.3500	2.3500	2.3500	+17.500%	2	1,266	-51.064%
2026-03-24	2.0000	2.0000	2.0000	2.0000	0.000%	4	1,266	-42.500%
2026-03-23	1.9800	2.0000	1.9800	2.0000	-6.977%	13	1,266	-42.500%
2026-03-20	2.1100	2.1500	2.1100	2.1500	+22.857%	11	1,263	-46.512%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-14.634%	2	1,256	-34.286%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-17.339%	10	1,254	-43.902%
2026-03-17	2.8500	2.8500	2.4800	2.4800	-17.333%	35	1,254	-53.629%
2026-03-13	3.1000	3.1000	3.0000	3.0000	-13.043%	20	1,246	-61.667%
2026-03-12	3.4500	3.4500	3.4500	3.4500	+1.471%	3	1,248	-66.667%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-1.163%	2	1,245	-66.176%
2026-03-09	3.4400	3.4400	3.4400	3.4400	-9.474%	1	1,245	-66.570%
2026-03-06	3.2000	3.8000	3.2000	3.8000	+8.571%	330	1,245	-69.737%
2026-03-05	3.8000	3.8000	3.5000	3.5000	-12.500%	21	1,256	-67.143%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-2.439%	21	1,236	-71.250%
2026-03-03	4.1000	4.1000	4.1000	4.1000	-11.828%	30	1,219	-71.951%
2026-03-02	4.6500	4.6500	4.6500	4.6500	+1.087%	3	1,189	-75.269%
2026-02-26	5.0000	5.0000	4.6000	4.6000	+6.977%	4	1,189	-75.000%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-9.474%	2	1,191	-73.256%
2026-02-24	4.4700	4.7500	4.4000	4.7500	+9.195%	64	1,191	-75.789%
2026-02-23	4.3000	4.5000	4.3000	4.3500	+6.618%	193	1,191	-73.563%
2026-02-20	4.1000	4.1000	4.0800	4.0800	+7.368%	10	1,101	-71.814%
2026-02-19	3.2000	3.8000	3.2000	3.8000	+13.433%	53	1,106	-69.737%
2026-02-18	3.3000	3.3500	3.3000	3.3500	+11.667%	2	1,097	-65.672%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,097	-61.667%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+20.690%	14	1,097	-67.143%
2026-02-05	2.9500	2.9500	2.8800	2.9000	-1.695%	10	1,097	-60.345%
2026-02-02	3.0000	3.0000	2.9500	2.9500	+7.273%	3	1,097	-61.017%
2026-01-30	3.1700	3.2500	2.7500	2.7500	-24.658%	65	1,096	-58.182%
2026-01-29	3.9000	3.9000	3.6500	3.6500	-10.758%	41	1,053	-68.493%
2026-01-28	4.2000	4.2000	4.0400	4.0900	+14.566%	7	1,048	-71.883%
2026-01-27	3.9000	3.9000	3.5700	3.5700	-15.000%	14	1,048	-67.787%
2026-01-26	4.3500	4.3500	4.1000	4.2000	-1.408%	18	1,038	-72.619%
2026-01-23	3.5900	4.2600	3.5000	4.2600	+25.294%	28	1,035	-73.005%
2026-01-22	3.1000	3.4000	3.1000	3.4000	+23.636%	5	1,014	-66.176%
2026-01-21	3.1000	3.1000	2.7500	2.7500	-4.844%	42	1,015	-58.182%
2026-01-20	2.9000	2.9000	2.8000	2.8900	+15.600%	35	1,002	-60.208%
2026-01-16	2.9000	2.9000	2.5000	2.5000	-26.254%	481	545	-54.000%
2026-01-14	3.0000	3.3900	3.0000	3.3900	+18.947%	25	545	-66.077%
2026-01-13	2.8500	2.8500	2.8500	2.8500	0.000%	10	528	-59.649%
2026-01-12	2.8500	2.8500	2.8500	2.8500	+1.786%	10	518	-59.649%
2026-01-09	2.9000	2.9000	2.8000	2.8000	-6.667%	9	508	-58.929%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+9.091%	2	499	-61.667%
2026-01-05	2.7500	2.7500	2.7500	2.7500	+19.565%	4	497	-58.182%
2026-01-02	2.3500	2.3500	2.3000	2.3000	-19.014%	51	497	-50.000%
2025-12-31	2.6800	2.8400	2.5000	2.8400	-3.729%	237	229	-59.507%
2025-12-30	2.9500	2.9500	2.9500	2.9500	+10.902%	1	229	-61.017%
2025-12-29	2.6600	2.6600	2.6600	2.6600	-8.276%	1	228	-56.767%
2025-12-26	2.8000	2.9000	2.8000	2.9000	+9.023%	7	228	-60.345%
2025-12-24	2.6600	2.6600	2.6600	2.6600	-6.667%	12	219	-56.767%
2025-12-23	2.9000	2.9000	2.6000	2.8500	+3.636%	72	219	-59.649%
2025-12-22	2.7400	2.7500	2.7000	2.7500	+13.636%	41	147	-58.182%
2025-12-19	2.4200	2.4200	2.4200	2.4200	+2.110%	1	126	-52.479%
2025-12-18	2.3700	2.3700	2.3700	2.3700	+0.851%	2	126	-51.477%
2025-12-17	2.3500	2.3500	2.3500	2.3500	+0.858%	6	126	-51.064%
2025-12-16	2.8200	2.8500	2.3300	2.3300	-4.898%	62	132	-50.644%
2025-12-15	2.6000	2.6000	2.2500	2.4500	-5.039%	44	74	-53.061%
2025-12-12	2.9000	2.9000	2.5500	2.5800	-4.444%	6	30	-55.426%
2025-12-10	2.5000	2.7000	2.5000	2.7000	+3.846%	6	25	-57.407%
2025-12-09	2.6000	2.6000	2.6000	2.6000	+16.592%	2	19	-55.769%
2025-12-08	2.6000	2.6000	2.2300	2.2300	-14.231%	6	18	-48.430%
2025-12-05	2.6000	2.6000	2.6000	2.6000	+1.961%	2	12	-55.769%
2025-12-04	2.5200	2.5500	2.5200	2.5500	+12.832%	8	10	-54.902%
2025-12-01	2.2600	2.2600	2.2600	2.2600	-10.317%	1	3	-49.115%
2025-11-26	2.5200	2.5200	2.5200	2.5200	0.000%	2	0	-54.365%

.dark-mode .KjrqZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjrqZ1{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C25EQX Jan 21 2028 25.00 Call (EQX280121C00025000)option OPRA

EQX20280121C25
EQX Jan 21 2028 25.00 Call (EQX280121C00025000)
option OPRA