Dark

EQX20280121C22.5
EQX Jan 21 2028 22.50 Call (EQX280121C00022500)
option OPRA

EOD

Aug 6, 2026

1.30+13.043%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4000	1.4000	1.3000	1.3000	+13.043%	3	1,025	0.000%
2026-08-05	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,022	+13.043%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,022	+30.000%
2026-07-29	0.9500	0.9500	0.9000	0.9000	-3.226%	50	1,022	+44.444%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-7.000%	1	972	+39.785%
2026-07-24	0.9500	1.0000	0.9500	1.0000	+5.263%	12	972	+30.000%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+10.465%	2	971	+36.842%
2026-07-20	0.6500	0.8600	0.6500	0.8600	-52.222%	4	969	+51.163%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+83.673%	1	970	-27.778%
2026-07-16	0.9800	0.9800	0.9800	0.9800	-2.000%	1	969	+32.653%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-4.762%	10	968	+30.000%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-12.500%	16	958	+23.810%
2026-06-26	1.2500	1.2500	1.2000	1.2000	+18.812%	7	958	+8.333%
2026-06-24	1.0700	1.0700	1.0100	1.0100	-27.857%	3	951	+28.713%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-11.950%	1	953	-7.143%
2026-06-15	1.8000	1.8000	1.5900	1.5900	+14.388%	10	953	-18.239%
2026-06-12	1.1400	1.3900	1.1400	1.3900	+15.833%	15	943	-6.475%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-7.692%	10	943	+8.333%
2026-06-09	1.3400	1.3400	1.3000	1.3000	0.000%	3	953	0.000%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-10.345%	2	951	0.000%
2026-06-05	1.6000	1.6000	1.4300	1.4500	-17.143%	38	951	-10.345%
2026-06-04	1.7500	1.7500	1.7500	1.7500	+16.667%	1	937	-25.714%
2026-06-03	1.5500	1.5500	1.5000	1.5000	-11.765%	3	936	-13.333%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-11.917%	20	935	-23.529%
2026-06-01	1.9300	1.9300	1.9300	1.9300	-17.872%	10	915	-32.642%
2026-05-29	2.3500	2.3500	2.3500	2.3500	+22.396%	5	905	-44.681%
2026-05-27	1.9200	1.9200	1.9200	1.9200	-3.030%	2	900	-32.292%
2026-05-26	1.9800	1.9800	1.9800	1.9800	+4.211%	2	898	-34.343%
2026-05-19	2.0000	2.0000	1.9000	1.9000	-18.803%	8	898	-31.579%
2026-05-15	2.3900	2.4300	2.3400	2.3400	-14.909%	6	890	-44.444%
2026-05-14	2.8000	2.8000	2.7500	2.7500	-3.509%	4	887	-52.727%
2026-05-13	2.8500	2.8500	2.8500	2.8500	+5.556%	2	882	-54.386%
2026-05-12	2.7000	2.7000	2.7000	2.7000	-13.183%	2	882	-51.852%
2026-05-11	3.1100	3.1100	3.1100	3.1100	+15.185%	1	882	-58.199%
2026-05-08	2.8000	3.0000	2.7000	2.7000	-3.571%	8	881	-51.852%
2026-05-07	3.0500	3.0500	2.8000	2.8000	-4.110%	25	883	-53.571%
2026-05-06	2.9000	3.1000	2.9000	2.9200	+4.286%	43	865	-55.479%
2026-05-01	2.5600	2.8000	2.5500	2.8000	+12.000%	15	837	-53.571%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-14.676%	10	837	-48.000%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-2.333%	1	842	-55.631%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+3.448%	2	843	-56.667%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-14.201%	4	837	-55.172%
2026-04-14	3.5000	3.5000	3.3800	3.3800	-1.458%	12	837	-61.538%
2026-04-10	3.4300	3.4300	3.4300	3.4300	+7.188%	1	829	-62.099%
2026-04-07	3.0000	3.2000	2.9500	3.2000	-8.571%	17	829	-59.375%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+29.151%	4	836	-62.857%
2026-03-31	2.7100	2.7100	2.7100	2.7100	+12.917%	1	836	-52.030%
2026-03-30	2.5400	3.0000	2.4000	2.4000	+15.942%	6	836	-45.833%
2026-03-26	2.1000	2.1000	2.0700	2.0700	-16.194%	2	833	-37.198%
2026-03-25	2.4700	2.4700	2.4700	2.4700	+12.785%	1	831	-47.368%
2026-03-23	2.4000	2.4500	2.1900	2.1900	-9.504%	19	831	-40.639%
2026-03-20	3.0000	3.0000	2.1700	2.4200	+7.556%	32	817	-46.281%
2026-03-19	2.5000	2.5000	2.0000	2.2500	-16.667%	9	785	-42.222%
2026-03-18	2.7500	2.7500	2.7000	2.7000	-18.182%	12	783	-51.852%
2026-03-13	3.5000	3.5000	3.3000	3.3000	-21.429%	5	773	-60.606%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-21.495%	30	768	-69.048%
2026-03-02	5.3500	5.3500	5.3500	5.3500	+0.943%	1	768	-75.701%
2026-02-27	5.3000	5.3000	5.3000	5.3000	+3.922%	30	769	-75.472%
2026-02-26	5.0500	5.6000	5.0500	5.1000	-1.923%	9	754	-74.510%
2026-02-24	5.3000	5.3000	5.2000	5.2000	+4.000%	4	746	-75.000%
2026-02-23	4.8000	5.2500	4.8000	5.0000	+5.042%	7	745	-74.000%
2026-02-20	4.7600	4.7600	4.7600	4.7600	+26.933%	2	738	-72.689%
2026-02-18	3.7500	3.7500	3.7500	3.7500	+5.634%	1	736	-65.333%
2026-02-17	3.5500	3.5500	3.5500	3.5500	-1.389%	1	735	-63.380%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+16.129%	2	734	-63.889%
2026-02-06	3.5000	3.5000	3.0000	3.1000	-12.676%	8	736	-58.065%
2026-02-03	3.5500	3.5500	3.5500	3.5500	+18.333%	1	730	-63.380%
2026-02-02	3.3500	3.3500	3.0000	3.0000	-25.000%	2	730	-56.667%
2026-01-30	3.6000	4.0000	3.3000	4.0000	-4.762%	24	729	-67.500%
2026-01-29	4.2400	4.5000	4.2000	4.2000	-6.667%	21	718	-69.048%
2026-01-28	4.6000	4.6000	4.5000	4.5000	-1.532%	3	699	-71.111%
2026-01-26	4.5700	4.5700	4.5700	4.5700	+42.813%	17	699	-71.554%
2026-01-21	3.2000	3.2000	3.2000	3.2000	0.000%	15	716	-59.375%
2026-01-15	3.2000	3.2000	3.1800	3.2000	+3.226%	36	701	-59.375%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-8.012%	53	665	-58.065%
2026-01-13	3.5000	3.5000	3.3700	3.3700	+12.333%	49	615	-61.424%
2026-01-09	3.1900	3.2000	3.0000	3.0000	+9.091%	36	566	-56.667%
2026-01-07	3.0000	3.0000	2.7500	2.7500	-8.333%	26	530	-52.727%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	504	-56.667%
2025-12-26	3.2000	3.2000	3.2000	3.2000	+3.226%	3	503	-59.375%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+3.333%	1	499	-58.065%
2025-12-19	3.0000	3.0000	3.0000	3.0000	0.000%	14	499	-56.667%
2025-12-17	2.9000	3.0000	2.8100	3.0000	+11.111%	55	485	-56.667%
2025-12-16	2.7000	2.7000	2.7000	2.7000	+1.887%	2	430	-51.852%
2025-12-15	2.8000	2.8000	2.6500	2.6500	-17.188%	45	428	-50.943%
2025-12-12	3.1000	3.2000	3.1000	3.2000	+6.667%	2	383	-59.375%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+7.143%	1	382	-56.667%
2025-12-10	2.9000	2.9000	2.8000	2.8000	-1.754%	4	383	-53.571%
2025-12-09	2.6500	2.8500	2.6500	2.8500	+9.195%	7	379	-54.386%
2025-12-08	2.7500	2.7500	2.6000	2.6100	-4.396%	83	373	-50.192%
2025-12-03	3.0200	3.0200	2.7300	2.7300	-14.688%	3	388	-52.381%
2025-11-28	3.2000	3.2000	3.2000	3.2000	+25.490%	4	385	-59.375%
2025-11-19	2.5500	2.5500	2.5500	2.5500	+18.605%	10	381	-49.020%
2025-11-18	2.1700	2.1700	2.1500	2.1500	-8.511%	2	371	-39.535%
2025-11-14	2.2700	2.3500	2.2700	2.3500	-9.615%	7	369	-44.681%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+14.035%	7	367	-50.000%
2025-11-12	2.2300	2.3000	2.2300	2.2800	+42.500%	19	360	-42.982%
2025-11-04	2.1500	2.1500	1.4300	1.6000	+10.345%	17	341	-18.750%
2025-11-03	1.4500	1.4500	1.4500	1.4500	-9.375%	1	323	-10.345%
2025-10-29	1.6000	1.6000	1.6000	1.6000	-8.571%	3	323	-18.750%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+25.000%	5	320	-25.714%
2025-10-27	1.5000	1.7000	1.4000	1.4000	-17.647%	47	268	-7.143%
2025-10-22	1.5000	1.7000	1.5000	1.7000	+6.250%	21	268	-23.529%
2025-10-21	2.3200	2.3200	1.5500	1.6000	-27.273%	28	247	-18.750%
2025-10-20	2.2500	2.2500	2.2000	2.2000	+4.762%	85	229	-40.909%
2025-10-17	2.0500	2.1000	1.9000	2.1000	-13.223%	38	144	-38.095%
2025-10-16	2.5000	2.5000	2.4200	2.4200	+15.238%	25	106	-46.281%
2025-10-14	2.1500	2.1500	2.1000	2.1000	-0.943%	5	83	-38.095%
2025-10-13	2.1200	2.1200	2.1200	2.1200	+14.595%	2	83	-38.679%
2025-10-09	1.9000	1.9000	1.8500	1.8500	-11.483%	55	81	-29.730%
2025-10-08	2.1000	2.1000	2.0800	2.0900	+12.973%	14	58	-37.799%
2025-10-07	1.8500	1.8500	1.8500	1.8500	+12.805%	1	54	-29.730%
2025-10-06	1.6300	1.6500	1.6300	1.6400	+1.863%	8	55	-20.732%
2025-10-03	1.4000	1.6100	1.4000	1.6100	-8.000%	3	50	-19.255%
2025-10-02	1.7500	1.7500	1.7500	1.7500	-23.246%	1	47	-25.714%
2025-10-01	1.7500	2.2800	1.6100	2.2800	+42.500%	38	46	-42.982%
2025-09-30	1.0600	1.7300	1.0600	1.6000	0.000%	8	0	-18.750%

.dark-mode .qssjBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qssjBy{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C22.5EQX Jan 21 2028 22.50 Call (EQX280121C00022500)option OPRA

EQX20280121C22.5
EQX Jan 21 2028 22.50 Call (EQX280121C00022500)
option OPRA