Dark

EQX20280121C20
EQX Jan 21 2028 20.00 Call (EQX280121C00020000)
option OPRA

EOD

Aug 6, 2026

1.55+14.815%(+0.20)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	2.2300	1.3000	1.5500	+14.815%	120	4,831	0.000%
2026-08-05	1.2500	1.4000	1.2000	1.3500	+17.391%	219	4,766	+14.815%
2026-08-04	1.1500	1.1500	1.1200	1.1500	+9.524%	111	4,617	+34.783%
2026-07-31	1.0000	1.1200	1.0000	1.0500	+5.000%	30	4,506	+47.619%
2026-07-29	1.0500	1.1000	1.0000	1.0000	-4.762%	19	4,496	+55.000%
2026-07-28	1.1000	1.1300	1.0500	1.0500	-19.231%	40	4,478	+47.619%
2026-07-27	1.3000	1.3000	1.2500	1.3000	+8.333%	20	4,478	+19.231%
2026-07-24	1.1500	1.2000	1.1500	1.2000	+8.108%	27	4,463	+29.167%
2026-07-23	1.1700	1.1700	1.1100	1.1100	-9.016%	101	4,438	+39.640%
2026-07-22	1.3000	1.3000	1.2200	1.2200	+8.929%	316	4,337	+27.049%
2026-07-21	1.1000	1.1200	1.0900	1.1200	+8.738%	61	4,021	+38.393%
2026-07-20	1.0500	1.0500	0.8700	1.0300	-1.905%	17	3,960	+50.485%
2026-07-17	1.6800	1.6800	0.9500	1.0500	+5.000%	46	3,943	+47.619%
2026-07-16	1.0500	1.0800	1.0000	1.0000	-13.043%	39	3,897	+55.000%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-8.000%	1	3,865	+34.783%
2026-07-14	1.1500	1.2500	1.1500	1.2500	-3.846%	13	3,864	+24.000%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-3.704%	10	3,858	+19.231%
2026-07-09	1.4000	1.4000	1.2500	1.3500	+8.000%	79	3,848	+14.815%
2026-07-08	1.3000	1.3000	1.1500	1.2500	0.000%	209	3,823	+24.000%
2026-07-07	1.4000	1.5800	1.2500	1.2500	-16.667%	167	3,616	+24.000%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-3.226%	10	3,465	+3.333%
2026-07-02	1.5000	1.5500	1.5000	1.5500	+16.541%	4	3,463	0.000%
2026-06-30	1.3300	1.3300	1.3300	1.3300	+10.833%	3	3,463	+16.541%
2026-06-24	1.2000	1.2500	1.2000	1.2000	-25.926%	3	3,466	+29.167%
2026-06-22	1.6200	1.6200	1.6200	1.6200	-4.706%	2	3,466	-4.321%
2026-06-17	1.7000	2.1000	1.7000	1.7000	-10.526%	29	3,476	-8.824%
2026-06-16	1.8500	1.9000	1.8000	1.9000	+8.571%	218	3,476	-18.421%
2026-06-15	1.7000	1.8000	1.5500	1.7500	+19.048%	257	3,644	-11.429%
2026-06-12	1.4700	1.4700	1.4700	1.4700	+5.000%	10	3,889	+5.442%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+12.000%	15	3,879	+10.714%
2026-06-10	1.5000	1.5000	1.2500	1.2500	-16.667%	176	3,864	+24.000%
2026-06-09	1.5500	1.5500	1.5000	1.5000	-9.091%	8	3,692	+3.333%
2026-06-08	1.6000	1.6500	1.6000	1.6500	-2.941%	22	3,684	-6.061%
2026-06-05	1.7000	1.7500	1.7000	1.7000	-15.000%	92	3,667	-8.824%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+14.286%	5	3,575	-22.500%
2026-06-03	1.7500	1.9700	1.7500	1.7500	-25.532%	228	3,570	-11.429%
2026-06-01	2.3500	2.3500	2.3500	2.3500	+2.174%	20	3,351	-34.043%
2026-05-29	2.3000	2.3000	2.3000	2.3000	+9.524%	3	3,331	-32.609%
2026-05-28	2.1000	2.1000	2.1000	2.1000	+7.692%	642	3,334	-26.190%
2026-05-22	2.1700	2.1700	1.9500	1.9500	-9.302%	6	2,717	-20.513%
2026-05-20	2.2000	2.2000	2.1500	2.1500	-17.308%	10	2,717	-27.907%
2026-05-18	2.7500	2.7500	2.6000	2.6000	-1.887%	5	2,716	-40.385%
2026-05-15	2.9000	2.9000	2.6000	2.6500	-22.965%	14	2,716	-41.509%
2026-05-11	3.4400	3.4400	3.4400	3.4400	-1.714%	10	2,706	-54.942%
2026-05-07	3.4600	4.0000	3.4600	3.5000	-1.685%	6	2,716	-55.714%
2026-05-06	3.5600	3.5600	3.5600	3.5600	+17.105%	1	2,712	-56.461%
2026-05-04	3.0400	3.0400	3.0300	3.0400	-3.797%	5	2,711	-49.013%
2026-04-28	3.1600	3.1600	3.1600	3.1600	-16.842%	5	2,706	-50.949%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-7.317%	3	2,710	-59.211%
2026-04-17	4.0000	4.1000	4.0000	4.1000	+2.500%	3	2,710	-62.195%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-12.088%	25	2,711	-61.250%
2026-04-09	3.4000	4.5500	3.4000	4.5500	+42.188%	11	2,736	-65.934%
2026-04-02	3.5800	3.5800	3.2000	3.2000	-15.119%	28	2,766	-51.563%
2026-04-01	3.7400	3.9200	3.7400	3.7700	+10.882%	15	2,766	-58.886%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+13.333%	10	2,759	-54.412%
2026-03-30	2.8700	3.0000	2.8700	3.0000	+13.208%	40	2,749	-48.333%
2026-03-27	2.6500	2.6500	2.6500	2.6500	+12.766%	12	2,739	-41.509%
2026-03-26	2.5000	2.5000	2.3500	2.3500	-24.194%	9	2,727	-34.043%
2026-03-25	3.5000	3.5000	3.1000	3.1000	+10.714%	8	2,723	-50.000%
2026-03-24	2.4000	2.8000	2.4000	2.8000	+9.804%	11	2,715	-44.643%
2026-03-23	2.6500	2.8000	2.5500	2.5500	+6.250%	14	2,706	-39.216%
2026-03-20	2.5600	2.5600	2.4000	2.4000	-5.138%	98	2,716	-35.417%
2026-03-19	2.8500	2.8500	2.4800	2.5300	-18.387%	39	2,649	-38.735%
2026-03-18	3.1900	3.3000	3.0400	3.1000	-15.068%	20	2,630	-50.000%
2026-03-13	4.1000	4.1000	3.6500	3.6500	-20.652%	3	2,617	-57.534%
2026-03-12	4.2500	4.6000	4.2000	4.6000	-5.350%	9	2,618	-66.304%
2026-03-10	4.8600	4.8600	4.8600	4.8600	+6.813%	2	2,609	-68.107%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-7.143%	3	2,609	-65.934%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+11.364%	1	2,606	-68.367%
2026-03-05	5.2000	5.3000	4.4000	4.4000	-26.667%	21	2,606	-64.773%
2026-03-04	5.5000	6.0000	4.9000	6.0000	+5.263%	11	2,606	-74.167%
2026-03-03	4.9000	5.7000	4.9000	5.7000	-8.065%	2	2,597	-72.807%
2026-03-02	6.2100	6.2100	5.9000	6.2000	+1.639%	43	2,596	-75.000%
2026-02-27	6.3000	6.6000	6.1000	6.1000	+2.007%	388	2,555	-74.590%
2026-02-26	5.2000	5.9800	5.2000	5.9800	-0.333%	10	2,195	-74.080%
2026-02-25	6.2000	6.2000	6.0000	6.0000	-0.332%	22	2,175	-74.167%
2026-02-24	5.4500	6.3000	5.4500	6.0200	+2.034%	39	2,175	-74.252%
2026-02-23	5.4000	5.9000	5.4000	5.9000	+16.601%	70	2,168	-73.729%
2026-02-20	5.2000	5.2000	5.0600	5.0600	-2.692%	22	2,194	-69.368%
2026-02-19	4.8000	5.2000	4.8000	5.2000	+23.810%	5	2,196	-70.192%
2026-02-18	4.2000	4.2000	4.2000	4.2000	+10.526%	2	2,199	-63.095%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-16.667%	1	2,199	-59.211%
2026-02-13	4.5600	4.5600	4.5600	4.5600	+14.000%	12	2,186	-66.009%
2026-02-12	4.4000	4.4000	4.0000	4.0000	-9.091%	243	2,186	-61.250%
2026-02-11	4.6500	4.7000	4.4000	4.4000	-4.348%	25	1,957	-64.773%
2026-02-09	4.0000	4.6000	4.0000	4.6000	+33.333%	48	1,942	-66.304%
2026-02-05	3.5000	3.5000	3.4500	3.4500	-11.538%	6	1,919	-55.072%
2026-02-04	3.8300	3.9000	3.8300	3.9000	-8.235%	28	1,914	-60.256%
2026-02-03	4.2500	4.2500	4.2500	4.2500	+19.382%	55	1,942	-63.529%
2026-02-02	3.5600	3.5600	3.5600	3.5600	-1.111%	1	1,887	-56.461%
2026-01-30	3.8000	4.1500	3.6000	3.6000	-23.404%	61	1,887	-56.944%
2026-01-29	6.1000	6.1000	4.4500	4.7000	-9.615%	80	1,827	-67.021%
2026-01-28	4.6700	5.4100	4.6700	5.2000	+13.043%	42	1,761	-70.192%
2026-01-27	5.6000	5.6000	4.4900	4.6000	-13.208%	34	1,760	-66.304%
2026-01-26	5.2000	5.3000	5.2000	5.3000	+19.369%	10	1,730	-70.755%
2026-01-22	4.4000	4.4400	4.4000	4.4400	+11.000%	15	1,720	-65.090%
2026-01-21	4.5000	4.5000	4.0000	4.0000	-0.744%	108	1,715	-61.250%
2026-01-20	3.8500	4.1000	3.8000	4.0300	+18.529%	9	1,607	-61.538%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-6.849%	10	1,593	-54.412%
2026-01-14	4.3000	4.3000	3.6500	3.6500	-1.351%	19	1,593	-57.534%
2026-01-13	3.7700	3.7700	3.6700	3.7000	0.000%	10	1,578	-58.108%
2026-01-12	3.7000	3.7000	3.7000	3.7000	+7.246%	8	1,582	-58.108%
2026-01-09	3.8000	3.8000	3.4500	3.4500	+8.491%	38	1,582	-55.072%
2026-01-02	3.2300	3.5000	3.1800	3.1800	-5.638%	26	1,559	-51.258%
2025-12-30	3.3700	3.3700	3.3700	3.3700	+2.121%	1	1,581	-54.006%
2025-12-29	3.5000	3.5000	3.2500	3.3000	-13.158%	37	1,581	-53.030%
2025-12-26	3.8000	3.8000	3.8000	3.8000	+8.571%	10	1,561	-59.211%
2025-12-24	3.0000	3.5000	3.0000	3.5000	-7.895%	65	1,506	-55.714%
2025-12-23	3.7000	3.8000	3.7000	3.8000	+10.145%	10	1,506	-59.211%
2025-12-22	3.6000	3.6000	3.4500	3.4500	+4.545%	2	1,495	-55.072%
2025-12-19	3.6000	3.6000	3.2900	3.3000	+2.167%	9	1,495	-53.030%
2025-12-18	3.5500	3.5500	3.2300	3.2300	-5.000%	24	1,487	-52.012%
2025-12-17	3.2000	3.4000	3.2000	3.4000	+9.677%	5	1,483	-54.412%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-6.061%	2	1,478	-50.000%
2025-12-15	3.6800	3.6800	3.2200	3.3000	-5.714%	54	1,476	-53.030%
2025-12-12	3.8000	3.8000	3.5000	3.5000	0.000%	3	1,467	-55.714%
2025-12-11	3.3300	3.5000	3.3300	3.5000	+9.375%	46	1,465	-55.714%
2025-12-08	3.2000	3.2000	3.2000	3.2000	+3.560%	5	1,507	-51.563%
2025-11-26	3.0900	3.0900	3.0900	3.0900	+54.500%	1	1,501	-49.838%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-23.077%	1	1,501	-22.500%
2025-11-20	2.6000	2.6000	2.6000	2.6000	0.000%	50	1,502	-40.385%
2025-11-18	3.6000	3.6000	2.6000	2.6000	-13.333%	6	1,452	-40.385%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+7.143%	5	1,446	-48.333%
2025-11-14	2.6000	2.8000	2.6000	2.8000	-3.448%	101	1,441	-44.643%
2025-11-12	2.9000	2.9000	2.9000	2.9000	+20.833%	3	1,340	-46.552%
2025-11-11	2.5500	2.5500	2.4000	2.4000	-5.882%	3	1,336	-35.417%
2025-11-10	2.5500	2.5500	2.5500	2.5500	+32.124%	2	1,336	-39.216%
2025-11-07	1.9300	1.9300	1.9300	1.9300	-14.222%	5	1,334	-19.689%
2025-11-06	2.2500	2.2500	2.2500	2.2500	+21.622%	5	1,329	-31.111%
2025-10-29	2.8000	2.8000	1.8500	1.8500	-3.646%	325	1,324	-16.216%
2025-10-24	1.9200	1.9200	1.9200	1.9200	-4.000%	40	1,420	-19.271%
2025-10-23	2.2200	2.2200	2.0000	2.0000	+11.111%	10	1,420	-22.500%
2025-10-21	2.0000	2.0000	1.8000	1.8000	-28.000%	23	1,412	-13.889%
2025-10-20	2.5200	2.5200	2.5000	2.5000	-12.281%	10	1,401	-38.000%
2025-10-16	2.9400	3.0000	2.8500	2.8500	+9.615%	45	1,391	-45.614%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+15.556%	1	1,361	-40.385%
2025-10-10	2.0000	2.2500	2.0000	2.2500	+4.651%	13	1,361	-31.111%
2025-10-09	2.2500	2.2800	2.1500	2.1500	-8.511%	36	1,366	-27.907%
2025-10-08	2.1500	2.3500	2.1500	2.3500	+14.634%	11	1,331	-34.043%
2025-10-07	2.0500	2.0500	2.0500	2.0500	-2.381%	20	1,340	-24.390%
2025-10-06	2.1000	2.1000	2.1000	2.1000	+20.000%	5	1,340	-26.190%
2025-10-03	1.8800	1.8800	1.7500	1.7500	0.000%	13	1,335	-11.429%
2025-10-02	1.9600	1.9600	1.7500	1.7500	-7.895%	22	1,324	-11.429%
2025-10-01	1.9500	1.9500	1.8200	1.9000	0.000%	20	1,303	-18.421%
2025-09-30	2.0500	2.1000	1.9000	1.9000	-1.554%	555	1,283	-18.421%
2025-09-29	1.9500	2.0500	1.9100	1.9300	+7.222%	55	850	-19.689%
2025-09-26	1.7500	1.8000	1.6000	1.8000	-2.703%	494	795	-13.889%
2025-09-25	1.8500	1.8500	1.8500	1.8500	+12.121%	10	452	-16.216%
2025-09-24	1.7500	1.7500	1.5000	1.6500	-1.786%	137	442	-6.061%
2025-09-23	1.6800	1.6800	1.6800	1.6800	+1.818%	1	428	-7.738%
2025-09-22	1.7000	1.7000	1.6500	1.6500	+1.852%	342	428	-6.061%
2025-09-19	1.5500	1.6200	1.5500	1.6200	+15.714%	20	86	-4.321%
2025-09-18	1.3900	1.5000	1.3900	1.4000	-5.405%	9	66	+10.714%
2025-09-17	1.5000	1.5000	1.4500	1.4800	+2.069%	6	58	+4.730%
2025-09-16	1.5500	1.5500	1.4500	1.4500	-14.706%	47	52	+6.897%
2025-09-15	1.5300	1.7000	1.5300	1.7000	0.000%	10	5	-8.824%

.dark-mode .GyrY6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyrY6Y{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C20EQX Jan 21 2028 20.00 Call (EQX280121C00020000)option OPRA

EQX20280121C20
EQX Jan 21 2028 20.00 Call (EQX280121C00020000)
option OPRA